GG Loader

SEARCH

X

Gold Rate History 2022  

 

 

Date in A.D Date In B.S Gold Rate Per Tola 
12/30/2022 09/15/2079 1,01,400/-
12/29/2022 09/14/2079 1,00,900/-
12/28/2022 09/13/2079 1,01,100/-
12/27/2022 09/12/2079 100,700/-
12/26/2022 09/11/2079 100,500/-
12/25/2022 09/10/2079 100,500/-
12/23/2022 09/08/2079 100,300/-
12/22/2022 09/07/2079 10,1500/-
12/21/2022 09/06/2079 10,1200/-
12/20/2022 09/05/2079 100,400/-
12/19/2022 09/04/2079 100,500/-
12/18/2022 09/03/2079 100,500/-
12/16/2022 09/01/2079 99,900/-
12/15/2022 08/29/2079 1,00,300/-
12/14/2022 08/28/2079 1,01,000/-
12/13/2022 08/27/2079 1,00,000/-
12/12/2022 08/26/2079 1,00,200/-
12/11/2022 08/25/2079 1,00,500/-
12/09/2022 08/23/2079 1,00,300/-
12/08/2022 08/22/2079 99,700/-
12/07/2022 08/21/2079 99,300/-
12/06/2022 08/20/2079 99,300/-
12/05/2022 08/19/2079 99,900/-
12/04/2022 08/18/2079 99,500/-
12/02/2022 08/16/2079 99,100/-
12/01/2022 08/15/2079 98,100/-
11/30/2022 08/14/2079 97,600/-
11/29/2022 08/13/2079 97,400/-
11/28/2022 08/12/2079 97,500/-
11/27/2022 08/11/2079 97,800/-
11/25/2022 08/09/2079 97,800/-
11/24/2022 08/08/2079 97,800/-
11/23/2022 08/07/2079 96,800/-
11/22/2022 08/06/2079 97,200/-
11/21/2022 08/05/2079 97,500/-
11/18/2022 08/02/2079 98,100/-
11/17/2022 08/01/2079 98,000/-
11/16/2022 07/30/2079 98,400/-
11/15/2022 07/29/2079 98,200/-
11/14/2022 07/28/2079 97,200/-
11/13/2022 07/27/2079 97,300/-
11/11/2022 07/25/2079 96,700/-
11/10/2022 07/24/2079 95,400/-
11/09/2022 07/23/2079 95,400/-
11/08/2022 07/22/2079 94,000/-
11/07/2022 07/21/2079 94,200/-
11/06/2022 07/20/2079 94,500/-
11/04/2022 07/18/2079 93,100/-
11/03/2022 07/17/2079 93,200/-
11/02/2022 07/16/2079 93,600/-
11/01/2022 07/15/2079 93,100/-
10/31/2022 07/14/2079 93,000/-
10/30/2022 07/13/2079 93,000/-
10/24/2022 07/07/2079 94,000/-
10/23/2022 07/06/2079 94,000/-
10/22/2022 07/05/2079 94,000/-
10/21/2022 07/04/2079 92,500/-
10/20/2022 07/03/2079 93,100/-
10/19/2022 07/02/2079 93,200/-
10/18/2022 07/01/2079 93,400/-
10/17/2022 06/31/2079 93,300/-
10/16/2022 06/30/2079 93,100/-
10/14/2022 06/28/2079 94,100/-
10/13/2022 06/27/2079 94,200/-
10/12/2022 06/26/2079 94,200/-
10/11/2022 06/25/2079 94,000/-
10/10/2022 06/24/2079 95,200/-
10/09/2022 06/23/2079 96,000/-
10/01/2022 06/15/2079 93,000/-
09/30/2022 06/14/2079 93,000/-
09/29/2022 06/13/2079 92,800/-
09/28/2022 06/12/2079 91,600/-
09/27/2022 06/11/2079 91,400/-
09/26/2022 06/10/2079 91,800/-
09/25/2022 06/09/2079 91,800/-
09/23/2022 06/07/2079 92,800/-
09/22/2022 06/06/2079 91,800/-
09/21/2022 06/05/2079 91,300/-
09/20/2022 06/04/2079 91,800/-
09/19/2022 06/03/2079 91,400/-
09/18/2022 06/02/2079 91,800/-
09/16/2022 05/31/2079 91,500/-
09/15/2022 05/30/2079 92,500/-
09/14/2022 05/29/2079 92,800/-
09/13/2022 05/28/2079 93,500/-
09/12/2022 05/27/2079 93,600/-
09/11/2022 05/26/2079 93,900/-
09/09/2022 05/24/2079 93,900/-
09/08/2022 05/23/2079 93,800/-
09/07/2022 05/22/2079 93,000/-
09/06/2022 05/21/2079 94,000/-
09/05/2022 05/20/2079 93,700/-
09/04/2022 05/19/2079 93,600/-
09/02/2022 05/17/2079 93,000/-
09/01/2022 05/16/2079 93,100/-
08/31/2022 05/15/2079 94,000/-
08/30/2022 05/14/2079 94,800/-
08/29/2022 05/13/2079 94,500/-
08/28/2022 05/12/2079 95,100/-
08/26/2022 05/10/2079 95,800/-
08/25/2022 05/09/2079 95,800/-
08/24/2022 05/08/2079 95,300/-
08/23/2022 05/07/2079 95,000/-
08/22/2022 05/06/2079 95,300/-
08/21/2022 05/05/2079 95,500/-
08/19/2022 05/03/2079 95,500/-
08/18/2022 05/02/2079 95,900/-
08/17/2022 05/01/2079 96,200/-
08/16/2022 04/31/2079 96,700/-
08/15/2022 04/30/2079 97,400/-
08/14/2022 04/29/2079 97,800/-
08/12/2022 04/27/2079 97,300/-
08/11/2022 04/26/2079 96,600/-
08/10/2022 04/25/2079 97,100/-
08/09/2022 04/24/2079 96,900/-
08/08/2022 04/23/2079 96,300/-
08/07/2022 04/22/2079 96,300/-
08/05/2022 04/20/2079 96,800/-
08/04/2022 04/19/2079 96,100/-
08/03/2022 04/18/2079 95,300/-
08/02/2022 04/17/2079 95,600/-
08/01/2022 04/16/2079 95,400/-
07/31/2022 04/15/2079 95,800/-
07/29/2022 04/13/2079 95,600/-
07/28/2022 04/12/2079 94,800/-
07/27/2022 04/11/2079 94,000/-
07/25/2022 04/09/2079 94,400/-
07/24/2022 04/08/2079 94,500/-
07/22/2022 04/06/2079 94,000/-
07/21/2022 04/05/2079 93,000/-
07/20/2022 04/04/2079 94,000/-
07/19/2022 04/03/2079 93,800/-
07/18/2022 04/02/2079 94,000/-
07/17/2022 04/01/2079 93,600/-
07/15/2022 03/31/2079 93,800/-
07/14/2022 03/30/2079 94,600/-
07/13/2022 03/29/2079 94,300/-
07/12/2022 03/28/2079 94,500/-
07/11/2022 03/27/2079 94,700/-
07/10/2022 03/26/2079 94,800/-
07/08/2022 03/24/2079 94,600/-
07/07/2022 03/23/2079 94,600/-
07/06/2022 03/22/2079 96,000/-
07/05/2022 03/21/2079 97,600/-
07/04/2022 03/20/2079 97,500/-
07/03/2022 03/19/2079 97,500/-
07/01/2022 03/17/2079 97,200/-
06/30/2022 03/16/2079 97,500/-
06/29/2022 03/15/2079 97,800/-
06/28/2022 03/14/2079 97,700/-
06/27/2022 03/13/2079 97,700/-
06/26/2022 03/12/2079 97,300/-
06/24/2022 03/10/2079 97,200/-
06/23/2022 03/09/2079 97,500/-
06/22/2022 03/08/2079 97,300/-
06/21/2022 03/07/2079 97,700/-
06/20/2022 03/06/2079 97,700/-
06/19/2022 03/05/2079 97,500/-
06/17/2022 03/03/2079 97,800/-
06/16/2022 02/03/2079 97,300/-
06/15/2022 01/03/2079 96,500/-
06/14/2022 31/02/2079 97,100/-
06/13/2022 30/02/2079 98,900/-
06/12/2022 29/02/2079 99,200/-
06/10/2022 27/02/2079 97,700/-
06/09/2022 26/02/2079 98,000/-
06/08/2022 25/02/2079 97,500/-
06/07/2022 24/02/2079 97,500/-
06/06/2022 23/02/2079 98,100/-
06/05/2022 22/02/2079 97,900/-
06/02/2022 19/02/2079 97,600/-
06/01/2022 18/02/2079 97,200/-
05/31/2022 17/02/2079 98,000/-
TOP