GG Loader

SEARCH

X

Gold Rate History   

 

 

Date in A.D Date In B.S Gold Rate Per Tola 
09/16/2021 31/05/2078 90,500/-
09/15/2021 30/05/2078 91,200/-
09/14/2021 29/05/2078 90,600/-
09/13/2021 28/05/2078 90,600/-
09/12/2021 27/05/2078 90,300/-
09/10/2021 25/05/2078 90,700/-
09/09/2021 24/05/2078 90,600/-
09/08/2021 23/05/2078 90,700/-
09/07/2021 22/05/2078 91,400/-
09/06/2021 21/05/2078 91,400/-
09/05/2021 20/05/2078 91,500/-
09/03/2021 18/05/2078 90,900/-
09/02/2021 17/05/2078 90,800/-
09/01/2021 16/05/2078 91,000/-
08/31/2021 15/05/2078 91,200/-
08/30/2021 14/05/2078 91,600/-
08/29/2021 13/05/2078 91,600/-
08/27/2021 11/05/2078 91,600/-
08/26/2021 10/05/2078 91,100/-
08/25/2021 09/05/2078 91,300/-
08/24/2021 08/05/2078 91,600/-
08/23/2021 07/05/2078 91,100/-
08/22/2021 06/05/2078 90,900/-
08/20/2021 04/05/2078 91,200/-
08/19/2021 03/05/2078 90,800/-
08/18/2021 02/05/2078 91,200/-
08/17/2021 01/05/2078 91,000/-
08/16/2021 32/04/2078 90,600/-
08/15/2021 31/04/2078 90,700/-
08/13/2021 29/04/2078 89,700/-
08/12/2021 28/04/2078 89,400/-
08/11/2021 27/04/2078 88,800/-
08/10/2021 26/04/2078 89,200/-
08/09/2021 25/04/2078 89,000/-
08/08/2021 24/04/2078 90,000/-
08/06/2021 22/04/2078 91,500/-
08/05/2021 21/04/2078 92,000/-
08/04/2021 20/04/2078 92,000/-
08/03/2021 19/04/2078 92,300/-
08/02/2021 18/04/2078 92,300/-
08/01/2021 17/04/2078 92,400/-
07/30/2021 15/04/2078 92,900/-
07/29/2021 14/04/2078 92,400/-
07/28/2021 13/04/2078 92,100/-
07/27/2021 12/04/2078 91,800/-
07/26/2021 11/04/2078 92,100/-
07/25/2021 10/04/2078 92,000/-
07/23/2021 08/04/2078 92,100/-
07/22/2021 07/04/2078 91,800/-
07/21/2021 06/04/2078 92,500/-
07/20/2021 05/04/2078 93,200/-
07/19/2021 04/04/2078 92,800/-
07/18/2021 03/04/2078 92,600/-
07/16/2021 01/04/2078 93,200/-
07/15/2021 31/03/2078 93,200/-
07/14/2021 30/03/2078 92,700/-
07/13/2021 29/03/2078 92,400/-
07/12/2021 28/03/2078 92,200/-
07/11/2021 27/03/2078 92,400/-
07/09/2021 25/03/2078 92,400/-
07/08/2021 24/03/2078 92,300/-
07/07/2021 23/03/2078 92,200/-
07/06/2021 22/03/2078 91,800/-
07/05/2021 21/03/2078 91,500/-
07/04/2021 20/03/2078 91,500/-
07/02/2021 18/03/2078 91,300/-
07/01/2021 17/03/2078 90,800/-
06/30/2021 16/03/2078 90,000/-
06/29/2021 15/03/2078 90,600/-
06/28/2021 14/03/2078 90,700/-
06/27/2021 13/03/2078 90,700/-
06/25/2021 11/03/2078 90,500/-
06/24/2021 10/03/2078 90,500/-
06/23/2021 09/03/2078 90,700/-
06/22/2021 08/03/2078 91,000/-
04/28/2021 15/01/2078 90,500/-
04/27/2021 14/01/2078 91,200/-
04/26/2021 13/01/2078 91,300/-
04/25/2021 12/01/2078 91,300/-
04/23/2021 10/01/2078 91,700/-
04/22/2021 09/01/2078 92,200/-
04/21/2021 08/01/2078 92,000/-
04/20/2021 07/01/2078 90,700/-
04/19/2021 06/01/2078 91,000/-
04/18/2021 05/01/2078 90,700/-
04/16/2021 03/01/2078 90,500/-
04/15/2021 02/01/2078 89,800/-
04/14/2021 01/01/2078 90,000/-
04/13/2021 31/12/2077 89,500/-
04/12/2021 30/12/2077 89,600/-
04/11/2021 29/12/2077 89,500/-
04/09/2021 27/12/2077 89,900/-
04/08/2021 26/12/2077 89,000/-
04/07/2021 25/12/2077 88,000/-
04/06/2021 24/12/2077 87,500/-
04/05/2021 23/12/2077 87,200/-
04/04/2021 22/12/2077 87,400/-
04/02/2021 20/12/2077 87,400/-
04/01/2021 19/12/2077 86,500/-
03/31/2021 18/12/2077 85,600/-
03/30/2021 17/12/2077 86,000/-
03/29/2021 16/12/2077 86,500/-
03/26/2021 13/12/2077 86,300/-
03/25/2021 12/12/2077 86,900/-
03/24/2021 11/12/2077 86,700/-
03/23/2021 10/12/2077 86,700/-
03/22/2021 09/12/2077 87,000/-
03/21/2021 08/12/2077 87,200/-
03/19/2021 06/12/2077 86,700/-
03/18/2021 05/12/2077 87,200/-
03/17/2021 04/12/2077 86,900/-
03/16/2021 03/12/2077 86,600/-
03/15/2021 02/12/2077 86,600/-
03/14/2021 01/12/2077 86,600/-
03/12/2021 28/11/2077 86,200/-
03/11/2021 27/11/2077 86,800/-
03/10/2021 26/11/2077 86,200/-
03/09/2021 25/11/2077 85,600/-
03/08/2021 24/11/2077 86,200/-
03/07/2021 23/11/2077 86,100/-
03/05/2021 21/11/2077 85,600/-
03/04/2021 20/11/2077 86,500/-
03/03/2021 19/11/2077 87,500/-
03/02/2021 18/11/2077 87,000/-
03/01/2021 17/11/2077 88,700/-
02/28/2021 16/11/2077 88,300/-
02/26/2021 14/11/2077 88,800/-
02/25/2021 13/11/2077 89,300/-
02/24/2021 12/11/2077 89,800/-
02/23/2021 11/11/2077 90,100/-
02/22/2021 10/11/2077 89,000/-
02/21/2021 09/11/2077 89,000/-
02/19/2021 07/11/2077 88,200/-
02/18/2021 06/11/2077 89,200/-
02/17/2021 05/11/2077 89,800/-
02/16/2021 04/11/2077 90,900/-
02/14/2021 02/11/2077 90,800/-
02/12/2021 30/10/2077 90,900/-
02/11/2021 29/10/2077 91,500/-
02/10/2021 28/10/2077 91,900/-
02/09/2021 27/10/2077 91,900/-
02/08/2021 26/10/2077 90,400/-
02/07/2021 25/10/2077 90,600/-
02/05/2021 23/10/2077 90,000/-
02/04/2021 22/10/2077 91,100/-
02/03/2021 21/10/2077 92,000/-
02/02/2021 20/10/2077 92,600/-
02/01/2021 19/10/2077 92,600/-
01/31/2021 18/10/2077 92,100/-
01/29/2021 16/10/2077 92,000/-
01/28/2021 15/10/2077 92,000/-
01/27/2021 14/10/2077 92,100/-
01/26/2021 13/10/2077 92,800/-
01/25/2021 12/10/2077 92,400/-
01/24/2021 11/10/2077 92,600/-
01/22/2021 09/10/2077 92,900/-
01/21/2021 08/10/2077 93,100/-
01/20/2021 07/10/2077 92,500/-
01/19/2021 06/10/2077 92,000/-
01/18/2021 05/10/2077 91,800/-
01/17/2021 04/10/2077 91,800/-
01/15/2021 02/10/2077 92,500/-
01/14/2021 01/10/2077 92,100/-
01/13/2021 29/09/2077 92,900/-
01/12/2021 28/09/2077 92,800/-
01/11/2021 27/09/2077 92,200/-
01/10/2021 26/09/2077 93,000/-
01/08/2021 24/09/2077 95,300/-
01/07/2021 23/09/2077 95,400/-
01/06/2021 22/09/2077 96,700/-
01/05/2021 21/09/2077 96,400/-
01/04/2021 20/09/2077 95,300/-
01/03/2021 19/09/2077 94,500/-
01/01/2021 17/09/2077 94,500/-
12/31/2020 16/09/2077 94,100/-
12/30/2020 15/09/2077 94,200/-
12/29/2020 14/09/2077 94,900/-
12/28/2020 13/09/2077 94,900/-
12/27/2020 12/09/2077 94,200/-
12/25/2020 10/09/2077 94,200/-
12/24/2020 09/09/2077 94,100/-
12/23/2020 08/09/2077 94,000/-
12/22/2020 07/09/2077 94,900/-
12/21/2020 06/09/2077 95,200/-
12/20/2020 05/09/2077 94,300/-
12/18/2020 03/09/2077 94,300/-
12/17/2020 02/09/2077 93,600/-
12/16/2020 01/09/2077 93,200/-
12/15/2020 30/08/2077 92,300/-
12/14/2020 29/08/2077 92,400/-
12/13/2020 28/08/2077 92,500/-
12/11/2020 26/08/2077 92,500/-
12/09/2020 24/08/2077 93,400/-
12/08/2020 23/08/2077 94,100/-
12/07/2020 22/08/2077 92,700/-
12/06/2020 21/08/2077 92,700/-
12/04/2020 19/08/2077 92,900/-
12/03/2020 18/08/2077 92,600/-
11/29/2020 14/08/2077 90,700/-
11/27/2020 12/08/2077 91,300/-
11/26/2020 11/08/2077 91,500/-
11/25/2020 10/08/2077 91,500/-
11/24/2020 09/08/2077 92,500/-
11/23/2020 08/08/2077 94,400/-
11/22/2020 07/08/2077 94,300/-
11/20/2020 05/08/2077 94,300/-
11/19/2020 04/08/2077 94,400/-
11/18/2020 03/08/2077 95,100/-
11/13/2020 28/07/2077 95,300/-
11/12/2020 27/07/2077 94,700/-
11/11/2020 26/07/2077 94,900/-
11/10/2020 25/07/2077 94,800/-
11/08/2020 23/07/2077 97,600/-
11/06/2020 21/07/2077 97,200/-
11/05/2020 20/07/2077 96,100/-
11/04/2020 19/07/2077 96,100/-
11/03/2020 18/07/2077 95,400/-
11/02/2020 17/07/2077 95,000/-
11/01/2020 16/07/2077 95,000/-
10/22/2020 06/07/2077 95,700/-
10/21/2020 05/07/2077 95,500/-
10/20/2020 04/07/2077 94,700/-
10/19/2020 03/07/2077 94,700/-
10/18/2020 02/07/2077 94,700/-
10/16/2020 30/06/2077 94,900/-
10/15/2020 29/06/2077 94,500/-
10/14/2020 28/06/2077 94,500/-
10/13/2020 27/06/2077 95,100/-
10/12/2020 26/06/2077 95,700/-
10/11/2020 25/06/2077 95,600/-
10/09/2020 23/06/2077 94,900/-
10/08/2020 22/06/2077 93,900/-
10/07/2020 21/06/2077 94,100/-
10/06/2020 20/06/2077 94,900/-
10/05/2020 19/06/2077 94,100/-
10/04/2020 18/06/2077 94,500/-
10/01/2020 15/06/2077 94,500/-
09/30/2020 14/06/2077 94,700/-
09/29/2020 13/06/2077 94,200/-
09/28/2020 12/06/2077 93,300/-
09/27/2020 11/06/2077 93,300/-
09/25/2020 09/06/2077 93,900/-
09/24/2020 08/06/2077 93,100/-
09/23/2020 07/06/2077 94,400/-
09/22/2020 06/06/2077 95,500/-
09/21/2020 05/06/2077 97,200/-
09/20/2020 04/06/2077 97,000/-
09/18/2020 02/06/2077 97,000/-
09/17/2020 01/06/2077 96,800/-
09/16/2020 31/05/2077 97,700/-
09/15/2020 30/05/2077 97,600/-
09/14/2020 29/05/2077 96,900/-
09/13/2020 28/05/2077 96,600/-
09/11/2020 26/05/2077 96,500/-
09/10/2020 25/05/2077 96,800/-
08/19/2020 03/05/2077 1,00,400/-
08/18/2020 02/05/2077 1,00,400/-
08/17/2020 01/05/2077 98,200/-
08/16/2020 32/04/2077 98,400/-
08/14/2020 30/04/2077 98,600/-
08/13/2020 29/04/2077 97,800/-
08/12/2020 28/04/2077 95,400/-
08/11/2020 27/04/2077 1,01,600/-

 

TOP