GG Loader

SEARCH

X

Gold Rate History   

 

Date in A.DDate In B.SGold Rate Per Tola 
06/26/202203/12/207997,300/-
06/24/202203/10/207997,200/-
06/23/202203/09/207997,500/-
06/22/202203/08/207997,300/-
06/21/202203/07/207997,700/-
06/20/202203/06/207997,700/-
06/19/202203/05/207997,500/-
06/17/202203/03/207997,800/-
06/16/202202/03/207997,300/-
06/15/202201/03/207996,500/-
06/14/202231/02/207997,100/-
06/13/202230/02/207998,900/-
06/12/202229/02/207999,200/-
06/10/202227/02/207997,700/-
06/09/202226/02/207998,000/-
06/08/202225/02/207997,500/-
06/07/202224/02/207997,500/-
06/06/202223/02/207998,100/-
06/05/202222/02/207997,900/-
06/02/202219/02/207997,600/-
06/01/202218/02/207997,200/-
05/31/202217/02/207998,000/-
05/30/202216/02/207998,200/-
05/29/202215/02/207998,000/-
05/27/202213/02/207998,000/-
05/26/202212/02/207997,800/-
05/25/202211/02/207998,200/-
05/24/2022010/02/207998,000/-
05/23/202209/02/207998,000/-
05/22/202208/02/207998,000/-
05/20/202206/02/207997,300/-
05/19/202205/02/207996,300/-
05/18/202204/02/207996,000/-
05/17/202203/02/207996,700/-
05/16/202202/02/207996,500/-
05/15/202201/02/207996,500/-
05/12/202229/01/207997,800/-
05/11/202228/01/207997,000/-
05/10/202227/01/207998,000/-
05/09/202226/01/207998,700/-
05/08/202225/01/207998,600/-
05/06/202223/01/207998,000/-
05/05/202222/01/207998,600/-
05/04/202221/01/207997,200/-
05/03/202220/01/207997,200/-
05/02/202219/01/207998,200/-
05/01/202218/01/207999,000/-
04/29/202216/01/207999,200/-
04/28/202215/01/207998,000/-
04/27/202214/01/207999,000/-
04/26/202213/01/207999,300/-
04/25/202212/01/20791,00,200/-
04/24/202211/01/20791,00,500/-
04/21/202208/01/20791,00,900/-
04/21/202208/01/20791,00,900/-
04/20/202207/01/20791,00,600/-
04/19/202206/01/20791,02,100/-
04/18/202205/01/20791,02,500/-
04/17/202204/01/20791,02,000/-
04/15/202202/01/20791,02,000/-
04/14/202201/01/20791,02,000/-
04/13/202230/12/20781,01,500/-
04/12/202229/12/20781,00,900/-
04/11/202228/12/20781,00,100/-
04/10/202227/12/20781,00,300/-
04/08/202225/12/207899,500/-
04/07/202224/12/207899,000/-
04/06/202223/12/207898,500/-
04/05/202222/12/207898,800/-
04/04/202221/12/207898,700/-
04/03/202220/12/207899,300/-
04/01/202218/12/207899,700/-
03/31/202217/12/207898,400/-
03/30/202216/12/207898,800/-
03/29/202215/12/207899,200/-
03/28/202214/12/20781,00,500/-
03/27/202213/12/20781,00,900/-
03/25/202211/12/20781,00,900/-
03/24/202210/12/20781,00,300/-
03/23/202209/12/207899,200/-
03/22/202208/12/20781,00,300/-
03/21/202207/12/207899,500/-
03/20/202206/12/207899,200/-
03/18/202204/12/207899,800/-
03/16/202202/12/207899,300/-
03/15/202201/12/20781,00,500/-
03/14/202230/11/20781,02,300/-
03/13/202229/11/20781,02,800/-
03/11/202227/11/20781,02,600/-
03/10/202226/11/20781,02,000/-
03/09/202225/11/20781,05,500/-
03/08/202224/11/20781,03,000/-
03/07/202223/11/20781,03,000/-
03/06/202222/11/20781,01,900/-
03/04/202220/11/207899,900/-
03/03/202219/11/207899,000/-
03/02/202218/11/207899,500/-
03/01/202217/11/207897,600/-
02/28/202216/11/207898,200/-
02/27/202215/11/207896,600/-
02/25/202213/11/207898,000/-
02/24/202212/11/207899,000/-
02/23/202211/11/207896,500/-
02/22/202210/11/207897,000/-
02/21/202209/11/207896,200/-
02/20/202208/11/207896,600/-
02/18/202206/11/207896,500/-
02/17/202205/11/207896,100/-
02/16/202204/11/207895,100/-
02/15/202203/11/207896,700/-
02/14/202202/11/207895,500/-
02/13/202201/11/207895,500/-
02/11/202228/10/207894,000/-
02/10/202227/10/207893,900/-
02/09/202226/10/207893,400/-
02/08/202225/10/207893,100/-
02/07/202224/10/207892,600/-
02/06/202223/10/207892,500/-
02/04/202221/10/207892,500/-
02/03/202220/10/207892,700/-
02/02/202219/10/207892,200/-
02/01/202218/10/207891,900/-
01/31/202217/10/207891,800/-
01/30/202216/10/207892,200/-
01/28/202214/10/207892,600/-
01/27/202213/10/207893,500/-
01/26/202212/10/207894,400/-
01/25/202211/10/207894,000/-
01/24/202210/10/207893,500/-
01/23/202209/10/207893,500/-
01/21/202207/10/207893,800/-
01/20/202206/10/207893,700/-
01/19/202205/10/207892,700/-
01/18/202204/10/207892,600/-
01/17/202203/10/207892,500/-
01/16/202202/10/207892,400/-
01/14/202230/09/207892,700/-
01/13/202229/09/207892,500/-
01/12/202228/09/207892,000/-
01/11/202227/09/207891,600/-
01/10/202226/09/207891,300/-
01/09/202225/09/207891,600/-
01/07/202223/09/207891,600/-
01/06/202222/09/207892,300/-
01/05/202221/09/207892,800/-
01/04/202220/09/207892,200/-
01/03/202219/09/207893,100/-
01/02/202218/09/207893,400/-
12/31/202116/09/207892,700/-
12/30/202115/09/207892,100/-
12/29/202114/09/207892,500/-
12/28/202113/09/207893,000/-
12/27/202112/09/207893,200/-
12/26/202111/09/207893,100/-
12/24/202109/09/207893,100/-
12/23/202108/09/207893,300/-
12/22/202107/09/207892,600/-
12/21/202106/09/207893,000/-
12/20/202105/09/207893,800/-
12/19/202104/09/207893,600/-
12/17/202102/09/207894,000/-
12/16/202101/09/207893,000/-
12/15/202129/08/207892,300/-
12/14/202128/08/207892,800/-
12/13/202127/08/207892,500/-
12/12/202126/08/207892,500/-
12/10/202124/08/207892,200/-
12/09/202123/08/207892,300/-
12/08/202122/08/207892,300/-
12/07/202121/08/207891,800/-
12/06/202120/08/207892,000/-
12/05/202119/08/207892,000/-
12/03/202117/08/207891,300/-
12/02/202116/08/207891,500/-
12/01/202115/08/207891,500/-
11/30/202114/08/207891,900/-
11/29/202113/08/207892,000/-
11/28/202112/08/207892,100/-
11/26/202110/08/207891,900/-
11/25/202109/08/207891,700/-
11/24/202108/08/207891,800/-
11/23/202107/08/207892,300/-
11/22/202106/08/207893,900/-
11/21/202105/08/207893,700/-
11/19/202103/08/207894,400/-
11/18/202102/08/207894,500/-
11/17/202101/08/207894,300/-
11/15/202129/07/207894,300/-
11/14/202128/07/207894,600/-
11/12/202126/07/207894,400/-
11/11/202125/07/207894,000/-
11/10/202124/07/207892,700/-
11/09/202123/07/207892,300/-
11/08/202122/07/207892,500/-
11/04/202118/07/207891,000/-
11/03/202117/07/207891,500/-
11/02/202116/07/207892,000/-
11/01/202115/07/207891,800/-
10/31/202114/07/207891,700/-
10/30/202113/07/207892,000/-
10/29/202112/07/207892,000/-
10/28/202111/07/207892,400/-
10/27/202110/07/207892,000/-
10/26/202109/07/207892,600/-
10/25/202108/07/207892,400/-
10/24/202107/07/207892,100/-
10/23/202106/07/207891,700/-
10/22/202105/07/207891,700/-
10/21/202104/07/207891,700/-
10/20/202103/07/207891,400/-
10/19/202102/07/207891,300/-
10/18/202101/07/207891,300/-
10/17/202131/06/207890,600/-
10/13/202127/06/207890,600/-
10/12/202126/06/207890,600/-
10/11/202125/06/207890,600/-
10/10/202124/06/207890,700/-
10/09/202123/06/207890,600/-
10/08/202122/06/207890,600/-
10/07/202121/06/207890,400/-
10/06/202120/06/207889,900/-
10/05/202119/06/207890,300/-
10/04/202118/06/207889,800/-
10/03/202117/06/207889,800/-
10/02/202116/06/207889,600/-
10/01/202115/06/207889,600/-
09/30/202114/06/207888,700/-
09/29/202113/06/207888,900/-
09/28/202112/06/207889,000/-
09/27/202111/06/207889,300/-
09/26/202110/06/207889,000/-
09/24/202108/06/207889,000/-
09/23/202107/06/207889,600/-
09/22/202106/06/207890,100/-
09/21/202105/06/207889,200/-
09/20/202104/06/207888,900/-
09/19/202103/06/207889,100/-
09/17/202101/06/207889,100/-
09/16/202131/05/207890,500/-
09/15/202130/05/207891,200/-
09/14/202129/05/207890,600/-
09/13/202128/05/207890,600/-
09/12/202127/05/207890,300/-
09/10/202125/05/207890,700/-
09/09/202124/05/207890,600/-
09/08/202123/05/207890,700/-
09/07/202122/05/207891,400/-
09/06/202121/05/207891,400/-
09/05/202120/05/207891,500/-
09/03/202118/05/207890,900/-
09/02/202117/05/207890,800/-
09/01/202116/05/207891,000/-
08/31/202115/05/207891,200/-
08/30/202114/05/207891,600/-
08/29/202113/05/207891,600/-
08/27/202111/05/207891,600/-
08/26/202110/05/207891,100/-
08/25/202109/05/207891,300/-
08/24/202108/05/207891,600/-
08/23/202107/05/207891,100/-
08/22/202106/05/207890,900/-
08/20/202104/05/207891,200/-
08/19/202103/05/207890,800/-
08/18/202102/05/207891,200/-
08/17/202101/05/207891,000/-
08/16/202132/04/207890,600/-
08/15/202131/04/207890,700/-
08/13/202129/04/207889,700/-
08/12/202128/04/207889,400/-
08/11/202127/04/207888,800/-
08/10/202126/04/207889,200/-
08/09/202125/04/207889,000/-
08/08/202124/04/207890,000/-
08/06/202122/04/207891,500/-
08/05/202121/04/207892,000/-
08/04/202120/04/207892,000/-
08/03/202119/04/207892,300/-
08/02/202118/04/207892,300/-
08/01/202117/04/207892,400/-
07/30/202115/04/207892,900/-
07/29/202114/04/207892,400/-
07/28/202113/04/207892,100/-
07/27/202112/04/207891,800/-
07/26/202111/04/207892,100/-
07/25/202110/04/207892,000/-
07/23/202108/04/207892,100/-
07/22/202107/04/207891,800/-
07/21/202106/04/207892,500/-
07/20/202105/04/207893,200/-
07/19/202104/04/207892,800/-
07/18/202103/04/207892,600/-
07/16/202101/04/207893,200/-
07/15/202131/03/207893,200/-
07/14/202130/03/207892,700/-
07/13/202129/03/207892,400/-
07/12/202128/03/207892,200/-
07/11/202127/03/207892,400/-
07/09/202125/03/207892,400/-
07/08/202124/03/207892,300/-
07/07/202123/03/207892,200/-
07/06/202122/03/207891,800/-
07/05/202121/03/207891,500/-
07/04/202120/03/207891,500/-
07/02/202118/03/207891,300/-
07/01/202117/03/207890,800/-
06/30/202116/03/207890,000/-
06/29/202115/03/207890,600/-
06/28/202114/03/207890,700/-
06/27/202113/03/207890,700/-
06/25/202111/03/207890,500/-
06/24/202110/03/207890,500/-
06/23/202109/03/207890,700/-
06/22/202108/03/207891,000/-
04/28/202115/01/207890,500/-
04/27/202114/01/207891,200/-
04/26/202113/01/207891,300/-
04/25/202112/01/207891,300/-
04/23/202110/01/207891,700/-
04/22/202109/01/207892,200/-
04/21/202108/01/207892,000/-
04/20/202107/01/207890,700/-
04/19/202106/01/207891,000/-
04/18/202105/01/207890,700/-
04/16/202103/01/207890,500/-
04/15/202102/01/207889,800/-
04/14/202101/01/207890,000/-
04/13/202131/12/207789,500/-
04/12/202130/12/207789,600/-
04/11/202129/12/207789,500/-
04/09/202127/12/207789,900/-
04/08/202126/12/207789,000/-
04/07/202125/12/207788,000/-
04/06/202124/12/207787,500/-
04/05/202123/12/207787,200/-
04/04/202122/12/207787,400/-
04/02/202120/12/207787,400/-
04/01/202119/12/207786,500/-
03/31/202118/12/207785,600/-
03/30/202117/12/207786,000/-
03/29/202116/12/207786,500/-
03/26/202113/12/207786,300/-
03/25/202112/12/207786,900/-
03/24/202111/12/207786,700/-
03/23/202110/12/207786,700/-
03/22/202109/12/207787,000/-
03/21/202108/12/207787,200/-
03/19/202106/12/207786,700/-
03/18/202105/12/207787,200/-
03/17/202104/12/207786,900/-
03/16/202103/12/207786,600/-
03/15/202102/12/207786,600/-
03/14/202101/12/207786,600/-
03/12/202128/11/207786,200/-
03/11/202127/11/207786,800/-
03/10/202126/11/207786,200/-
03/09/202125/11/207785,600/-
03/08/202124/11/207786,200/-
03/07/202123/11/207786,100/-
03/05/202121/11/207785,600/-
03/04/202120/11/207786,500/-
03/03/202119/11/207787,500/-
03/02/202118/11/207787,000/-
03/01/202117/11/207788,700/-
02/28/202116/11/207788,300/-
02/26/202114/11/207788,800/-
02/25/202113/11/207789,300/-
02/24/202112/11/207789,800/-
02/23/202111/11/207790,100/-
02/22/202110/11/207789,000/-
02/21/202109/11/207789,000/-
02/19/202107/11/207788,200/-
02/18/202106/11/207789,200/-
02/17/202105/11/207789,800/-
02/16/202104/11/207790,900/-
02/14/202102/11/207790,800/-
02/12/202130/10/207790,900/-
02/11/202129/10/207791,500/-
02/10/202128/10/207791,900/-
02/09/202127/10/207791,900/-
02/08/202126/10/207790,400/-
02/07/202125/10/207790,600/-
02/05/202123/10/207790,000/-
02/04/202122/10/207791,100/-
02/03/202121/10/207792,000/-
02/02/202120/10/207792,600/-
02/01/202119/10/207792,600/-
01/31/202118/10/207792,100/-
01/29/202116/10/207792,000/-
01/28/202115/10/207792,000/-
01/27/202114/10/207792,100/-
01/26/202113/10/207792,800/-
01/25/202112/10/207792,400/-
01/24/202111/10/207792,600/-
01/22/202109/10/207792,900/-
01/21/202108/10/207793,100/-
01/20/202107/10/207792,500/-
01/19/202106/10/207792,000/-
01/18/202105/10/207791,800/-
01/17/202104/10/207791,800/-
01/15/202102/10/207792,500/-
01/14/202101/10/207792,100/-
01/13/202129/09/207792,900/-
01/12/202128/09/207792,800/-
01/11/202127/09/207792,200/-
01/10/202126/09/207793,000/-
01/08/202124/09/207795,300/-
01/07/202123/09/207795,400/-
01/06/202122/09/207796,700/-
01/05/202121/09/207796,400/-
01/04/202120/09/207795,300/-
01/03/202119/09/207794,500/-
01/01/202117/09/207794,500/-
12/31/202016/09/207794,100/-
12/30/202015/09/207794,200/-
12/29/202014/09/207794,900/-
12/28/202013/09/207794,900/-
12/27/202012/09/207794,200/-
12/25/202010/09/207794,200/-
12/24/202009/09/207794,100/-
12/23/202008/09/207794,000/-
12/22/202007/09/207794,900/-
12/21/202006/09/207795,200/-
12/20/202005/09/207794,300/-
12/18/202003/09/207794,300/-
12/17/202002/09/207793,600/-
12/16/202001/09/207793,200/-
12/15/202030/08/207792,300/-
12/14/202029/08/207792,400/-
12/13/202028/08/207792,500/-
12/11/202026/08/207792,500/-
12/09/202024/08/207793,400/-
12/08/202023/08/207794,100/-
12/07/202022/08/207792,700/-
12/06/202021/08/207792,700/-
12/04/202019/08/207792,900/-
12/03/202018/08/207792,600/-
11/29/202014/08/207790,700/-
11/27/202012/08/207791,300/-
11/26/202011/08/207791,500/-
11/25/202010/08/207791,500/-
11/24/202009/08/207792,500/-
11/23/202008/08/207794,400/-
11/22/202007/08/207794,300/-
11/20/202005/08/207794,300/-
11/19/202004/08/207794,400/-
11/18/202003/08/207795,100/-
11/13/202028/07/207795,300/-
11/12/202027/07/207794,700/-
11/11/202026/07/207794,900/-
11/10/202025/07/207794,800/-
11/08/202023/07/207797,600/-
11/06/202021/07/207797,200/-
11/05/202020/07/207796,100/-
11/04/202019/07/207796,100/-
11/03/202018/07/207795,400/-
11/02/202017/07/207795,000/-
11/01/202016/07/207795,000/-
10/22/202006/07/207795,700/-
10/21/202005/07/207795,500/-
10/20/202004/07/207794,700/-
10/19/202003/07/207794,700/-
10/18/202002/07/207794,700/-
10/16/202030/06/207794,900/-
10/15/202029/06/207794,500/-
10/14/202028/06/207794,500/-
10/13/202027/06/207795,100/-
10/12/202026/06/207795,700/-
10/11/202025/06/207795,600/-
10/09/202023/06/207794,900/-
10/08/202022/06/207793,900/-
10/07/202021/06/207794,100/-
10/06/202020/06/207794,900/-
10/05/202019/06/207794,100/-
10/04/202018/06/207794,500/-
10/01/202015/06/207794,500/-
09/30/202014/06/207794,700/-
09/29/202013/06/207794,200/-
09/28/202012/06/207793,300/-
09/27/202011/06/207793,300/-
09/25/202009/06/207793,900/-
09/24/202008/06/207793,100/-
09/23/202007/06/207794,400/-
09/22/202006/06/207795,500/-
09/21/202005/06/207797,200/-
09/20/202004/06/207797,000/-
09/18/202002/06/207797,000/-
09/17/202001/06/207796,800/-
09/16/202031/05/207797,700/-
09/15/202030/05/207797,600/-
09/14/202029/05/207796,900/-
09/13/202028/05/207796,600/-
09/11/202026/05/207796,500/-
09/10/202025/05/207796,800/-
08/19/202003/05/20771,00,400/-
08/18/202002/05/20771,00,400/-
08/17/202001/05/207798,200/-
08/16/202032/04/207798,400/-
08/14/202030/04/207798,600/-
08/13/202029/04/207797,800/-
08/12/202028/04/207795,400/-
08/11/202027/04/20771,01,600/-

 

TOP