Gold Rate History

Date in A.D	Date In B.S	Gold Rate Per Tola
01/24/2022	10/10/2078	93,500/-
01/23/2022	09/10/2078	93,500/-
01/21/2022	07/10/2078	93,800/-
01/20/2022	06/10/2078	93,700/-
01/19/2022	05/10/2078	92,700/-
01/18/2022	04/10/2078	92,600/-
01/17/2022	03/10/2078	92,500/-
01/16/2022	02/10/2078	92,400/-
01/14/2022	30/09/2078	92,700/-
01/13/2022	29/09/2078	92,500/-
01/12/2022	28/09/2078	92,000/-
01/11/2022	27/09/2078	91,600/-
01/10/2022	26/09/2078	91,300/-
01/09/2022	25/09/2078	91,600/-
01/07/2022	23/09/2078	91,600/-
01/06/2022	22/09/2078	92,300/-
01/05/2022	21/09/2078	92,800/-
01/04/2022	20/09/2078	92,200/-
01/03/2022	19/09/2078	93,100/-
01/02/2022	18/09/2078	93,400/-
12/31/2021	16/09/2078	92,700/-
12/30/2021	15/09/2078	92,100/-
12/29/2021	14/09/2078	92,500/-
12/28/2021	13/09/2078	93,000/-
12/27/2021	12/09/2078	93,200/-
12/26/2021	11/09/2078	93,100/-
12/24/2021	09/09/2078	93,100/-
12/23/2021	08/09/2078	93,300/-
12/22/2021	07/09/2078	92,600/-
12/21/2021	06/09/2078	93,000/-
12/20/2021	05/09/2078	93,800/-
12/19/2021	04/09/2078	93,600/-
12/17/2021	02/09/2078	94,000/-
12/16/2021	01/09/2078	93,000/-
12/15/2021	29/08/2078	92,300/-
12/14/2021	28/08/2078	92,800/-
12/13/2021	27/08/2078	92,500/-
12/12/2021	26/08/2078	92,500/-
12/10/2021	24/08/2078	92,200/-
12/09/2021	23/08/2078	92,300/-
12/08/2021	22/08/2078	92,300/-
12/07/2021	21/08/2078	91,800/-
12/06/2021	20/08/2078	92,000/-
12/05/2021	19/08/2078	92,000/-
12/03/2021	17/08/2078	91,300/-
12/02/2021	16/08/2078	91,500/-
12/01/2021	15/08/2078	91,500/-
11/30/2021	14/08/2078	91,900/-
11/29/2021	13/08/2078	92,000/-
11/28/2021	12/08/2078	92,100/-
11/26/2021	10/08/2078	91,900/-
11/25/2021	09/08/2078	91,700/-
11/24/2021	08/08/2078	91,800/-
11/23/2021	07/08/2078	92,300/-
11/22/2021	06/08/2078	93,900/-
11/21/2021	05/08/2078	93,700/-
11/19/2021	03/08/2078	94,400/-
11/18/2021	02/08/2078	94,500/-
11/17/2021	01/08/2078	94,300/-
11/15/2021	29/07/2078	94,300/-
11/14/2021	28/07/2078	94,600/-
11/12/2021	26/07/2078	94,400/-
11/11/2021	25/07/2078	94,000/-
11/10/2021	24/07/2078	92,700/-
11/09/2021	23/07/2078	92,300/-
11/08/2021	22/07/2078	92,500/-
11/04/2021	18/07/2078	91,000/-
11/03/2021	17/07/2078	91,500/-
11/02/2021	16/07/2078	92,000/-
11/01/2021	15/07/2078	91,800/-
10/31/2021	14/07/2078	91,700/-
10/30/2021	13/07/2078	92,000/-
10/29/2021	12/07/2078	92,000/-
10/28/2021	11/07/2078	92,400/-
10/27/2021	10/07/2078	92,000/-
10/26/2021	09/07/2078	92,600/-
10/25/2021	08/07/2078	92,400/-
10/24/2021	07/07/2078	92,100/-
10/23/2021	06/07/2078	91,700/-
10/22/2021	05/07/2078	91,700/-
10/21/2021	04/07/2078	91,700/-
10/20/2021	03/07/2078	91,400/-
10/19/2021	02/07/2078	91,300/-
10/18/2021	01/07/2078	91,300/-
10/17/2021	31/06/2078	90,600/-
10/13/2021	27/06/2078	90,600/-
10/12/2021	26/06/2078	90,600/-
10/11/2021	25/06/2078	90,600/-
10/10/2021	24/06/2078	90,700/-
10/09/2021	23/06/2078	90,600/-
10/08/2021	22/06/2078	90,600/-
10/07/2021	21/06/2078	90,400/-
10/06/2021	20/06/2078	89,900/-
10/05/2021	19/06/2078	90,300/-
10/04/2021	18/06/2078	89,800/-
10/03/2021	17/06/2078	89,800/-
10/02/2021	16/06/2078	89,600/-
10/01/2021	15/06/2078	89,600/-
09/30/2021	14/06/2078	88,700/-
09/29/2021	13/06/2078	88,900/-
09/28/2021	12/06/2078	89,000/-
09/27/2021	11/06/2078	89,300/-
09/26/2021	10/06/2078	89,000/-
09/24/2021	08/06/2078	89,000/-
09/23/2021	07/06/2078	89,600/-
09/22/2021	06/06/2078	90,100/-
09/21/2021	05/06/2078	89,200/-
09/20/2021	04/06/2078	88,900/-
09/19/2021	03/06/2078	89,100/-
09/17/2021	01/06/2078	89,100/-
09/16/2021	31/05/2078	90,500/-
09/15/2021	30/05/2078	91,200/-
09/14/2021	29/05/2078	90,600/-
09/13/2021	28/05/2078	90,600/-
09/12/2021	27/05/2078	90,300/-
09/10/2021	25/05/2078	90,700/-
09/09/2021	24/05/2078	90,600/-
09/08/2021	23/05/2078	90,700/-
09/07/2021	22/05/2078	91,400/-
09/06/2021	21/05/2078	91,400/-
09/05/2021	20/05/2078	91,500/-
09/03/2021	18/05/2078	90,900/-
09/02/2021	17/05/2078	90,800/-
09/01/2021	16/05/2078	91,000/-
08/31/2021	15/05/2078	91,200/-
08/30/2021	14/05/2078	91,600/-
08/29/2021	13/05/2078	91,600/-
08/27/2021	11/05/2078	91,600/-
08/26/2021	10/05/2078	91,100/-
08/25/2021	09/05/2078	91,300/-
08/24/2021	08/05/2078	91,600/-
08/23/2021	07/05/2078	91,100/-
08/22/2021	06/05/2078	90,900/-
08/20/2021	04/05/2078	91,200/-
08/19/2021	03/05/2078	90,800/-
08/18/2021	02/05/2078	91,200/-
08/17/2021	01/05/2078	91,000/-
08/16/2021	32/04/2078	90,600/-
08/15/2021	31/04/2078	90,700/-
08/13/2021	29/04/2078	89,700/-
08/12/2021	28/04/2078	89,400/-
08/11/2021	27/04/2078	88,800/-
08/10/2021	26/04/2078	89,200/-
08/09/2021	25/04/2078	89,000/-
08/08/2021	24/04/2078	90,000/-
08/06/2021	22/04/2078	91,500/-
08/05/2021	21/04/2078	92,000/-
08/04/2021	20/04/2078	92,000/-
08/03/2021	19/04/2078	92,300/-
08/02/2021	18/04/2078	92,300/-
08/01/2021	17/04/2078	92,400/-
07/30/2021	15/04/2078	92,900/-
07/29/2021	14/04/2078	92,400/-
07/28/2021	13/04/2078	92,100/-
07/27/2021	12/04/2078	91,800/-
07/26/2021	11/04/2078	92,100/-
07/25/2021	10/04/2078	92,000/-
07/23/2021	08/04/2078	92,100/-
07/22/2021	07/04/2078	91,800/-
07/21/2021	06/04/2078	92,500/-
07/20/2021	05/04/2078	93,200/-
07/19/2021	04/04/2078	92,800/-
07/18/2021	03/04/2078	92,600/-
07/16/2021	01/04/2078	93,200/-
07/15/2021	31/03/2078	93,200/-
07/14/2021	30/03/2078	92,700/-
07/13/2021	29/03/2078	92,400/-
07/12/2021	28/03/2078	92,200/-
07/11/2021	27/03/2078	92,400/-
07/09/2021	25/03/2078	92,400/-
07/08/2021	24/03/2078	92,300/-
07/07/2021	23/03/2078	92,200/-
07/06/2021	22/03/2078	91,800/-
07/05/2021	21/03/2078	91,500/-
07/04/2021	20/03/2078	91,500/-
07/02/2021	18/03/2078	91,300/-
07/01/2021	17/03/2078	90,800/-
06/30/2021	16/03/2078	90,000/-
06/29/2021	15/03/2078	90,600/-
06/28/2021	14/03/2078	90,700/-
06/27/2021	13/03/2078	90,700/-
06/25/2021	11/03/2078	90,500/-
06/24/2021	10/03/2078	90,500/-
06/23/2021	09/03/2078	90,700/-
06/22/2021	08/03/2078	91,000/-
04/28/2021	15/01/2078	90,500/-
04/27/2021	14/01/2078	91,200/-
04/26/2021	13/01/2078	91,300/-
04/25/2021	12/01/2078	91,300/-
04/23/2021	10/01/2078	91,700/-
04/22/2021	09/01/2078	92,200/-
04/21/2021	08/01/2078	92,000/-
04/20/2021	07/01/2078	90,700/-
04/19/2021	06/01/2078	91,000/-
04/18/2021	05/01/2078	90,700/-
04/16/2021	03/01/2078	90,500/-
04/15/2021	02/01/2078	89,800/-
04/14/2021	01/01/2078	90,000/-
04/13/2021	31/12/2077	89,500/-
04/12/2021	30/12/2077	89,600/-
04/11/2021	29/12/2077	89,500/-
04/09/2021	27/12/2077	89,900/-
04/08/2021	26/12/2077	89,000/-
04/07/2021	25/12/2077	88,000/-
04/06/2021	24/12/2077	87,500/-
04/05/2021	23/12/2077	87,200/-
04/04/2021	22/12/2077	87,400/-
04/02/2021	20/12/2077	87,400/-
04/01/2021	19/12/2077	86,500/-
03/31/2021	18/12/2077	85,600/-
03/30/2021	17/12/2077	86,000/-
03/29/2021	16/12/2077	86,500/-
03/26/2021	13/12/2077	86,300/-
03/25/2021	12/12/2077	86,900/-
03/24/2021	11/12/2077	86,700/-
03/23/2021	10/12/2077	86,700/-
03/22/2021	09/12/2077	87,000/-
03/21/2021	08/12/2077	87,200/-
03/19/2021	06/12/2077	86,700/-
03/18/2021	05/12/2077	87,200/-
03/17/2021	04/12/2077	86,900/-
03/16/2021	03/12/2077	86,600/-
03/15/2021	02/12/2077	86,600/-
03/14/2021	01/12/2077	86,600/-
03/12/2021	28/11/2077	86,200/-
03/11/2021	27/11/2077	86,800/-
03/10/2021	26/11/2077	86,200/-
03/09/2021	25/11/2077	85,600/-
03/08/2021	24/11/2077	86,200/-
03/07/2021	23/11/2077	86,100/-
03/05/2021	21/11/2077	85,600/-
03/04/2021	20/11/2077	86,500/-
03/03/2021	19/11/2077	87,500/-
03/02/2021	18/11/2077	87,000/-
03/01/2021	17/11/2077	88,700/-
02/28/2021	16/11/2077	88,300/-
02/26/2021	14/11/2077	88,800/-
02/25/2021	13/11/2077	89,300/-
02/24/2021	12/11/2077	89,800/-
02/23/2021	11/11/2077	90,100/-
02/22/2021	10/11/2077	89,000/-
02/21/2021	09/11/2077	89,000/-
02/19/2021	07/11/2077	88,200/-
02/18/2021	06/11/2077	89,200/-
02/17/2021	05/11/2077	89,800/-
02/16/2021	04/11/2077	90,900/-
02/14/2021	02/11/2077	90,800/-
02/12/2021	30/10/2077	90,900/-
02/11/2021	29/10/2077	91,500/-
02/10/2021	28/10/2077	91,900/-
02/09/2021	27/10/2077	91,900/-
02/08/2021	26/10/2077	90,400/-
02/07/2021	25/10/2077	90,600/-
02/05/2021	23/10/2077	90,000/-
02/04/2021	22/10/2077	91,100/-
02/03/2021	21/10/2077	92,000/-
02/02/2021	20/10/2077	92,600/-
02/01/2021	19/10/2077	92,600/-
01/31/2021	18/10/2077	92,100/-
01/29/2021	16/10/2077	92,000/-
01/28/2021	15/10/2077	92,000/-
01/27/2021	14/10/2077	92,100/-
01/26/2021	13/10/2077	92,800/-
01/25/2021	12/10/2077	92,400/-
01/24/2021	11/10/2077	92,600/-
01/22/2021	09/10/2077	92,900/-
01/21/2021	08/10/2077	93,100/-
01/20/2021	07/10/2077	92,500/-
01/19/2021	06/10/2077	92,000/-
01/18/2021	05/10/2077	91,800/-
01/17/2021	04/10/2077	91,800/-
01/15/2021	02/10/2077	92,500/-
01/14/2021	01/10/2077	92,100/-
01/13/2021	29/09/2077	92,900/-
01/12/2021	28/09/2077	92,800/-
01/11/2021	27/09/2077	92,200/-
01/10/2021	26/09/2077	93,000/-
01/08/2021	24/09/2077	95,300/-
01/07/2021	23/09/2077	95,400/-
01/06/2021	22/09/2077	96,700/-
01/05/2021	21/09/2077	96,400/-
01/04/2021	20/09/2077	95,300/-
01/03/2021	19/09/2077	94,500/-
01/01/2021	17/09/2077	94,500/-
12/31/2020	16/09/2077	94,100/-
12/30/2020	15/09/2077	94,200/-
12/29/2020	14/09/2077	94,900/-
12/28/2020	13/09/2077	94,900/-
12/27/2020	12/09/2077	94,200/-
12/25/2020	10/09/2077	94,200/-
12/24/2020	09/09/2077	94,100/-
12/23/2020	08/09/2077	94,000/-
12/22/2020	07/09/2077	94,900/-
12/21/2020	06/09/2077	95,200/-
12/20/2020	05/09/2077	94,300/-
12/18/2020	03/09/2077	94,300/-
12/17/2020	02/09/2077	93,600/-
12/16/2020	01/09/2077	93,200/-
12/15/2020	30/08/2077	92,300/-
12/14/2020	29/08/2077	92,400/-
12/13/2020	28/08/2077	92,500/-
12/11/2020	26/08/2077	92,500/-
12/09/2020	24/08/2077	93,400/-
12/08/2020	23/08/2077	94,100/-
12/07/2020	22/08/2077	92,700/-
12/06/2020	21/08/2077	92,700/-
12/04/2020	19/08/2077	92,900/-
12/03/2020	18/08/2077	92,600/-
11/29/2020	14/08/2077	90,700/-
11/27/2020	12/08/2077	91,300/-
11/26/2020	11/08/2077	91,500/-
11/25/2020	10/08/2077	91,500/-
11/24/2020	09/08/2077	92,500/-
11/23/2020	08/08/2077	94,400/-
11/22/2020	07/08/2077	94,300/-
11/20/2020	05/08/2077	94,300/-
11/19/2020	04/08/2077	94,400/-
11/18/2020	03/08/2077	95,100/-
11/13/2020	28/07/2077	95,300/-
11/12/2020	27/07/2077	94,700/-
11/11/2020	26/07/2077	94,900/-
11/10/2020	25/07/2077	94,800/-
11/08/2020	23/07/2077	97,600/-
11/06/2020	21/07/2077	97,200/-
11/05/2020	20/07/2077	96,100/-
11/04/2020	19/07/2077	96,100/-
11/03/2020	18/07/2077	95,400/-
11/02/2020	17/07/2077	95,000/-
11/01/2020	16/07/2077	95,000/-
10/22/2020	06/07/2077	95,700/-
10/21/2020	05/07/2077	95,500/-
10/20/2020	04/07/2077	94,700/-
10/19/2020	03/07/2077	94,700/-
10/18/2020	02/07/2077	94,700/-
10/16/2020	30/06/2077	94,900/-
10/15/2020	29/06/2077	94,500/-
10/14/2020	28/06/2077	94,500/-
10/13/2020	27/06/2077	95,100/-
10/12/2020	26/06/2077	95,700/-
10/11/2020	25/06/2077	95,600/-
10/09/2020	23/06/2077	94,900/-
10/08/2020	22/06/2077	93,900/-
10/07/2020	21/06/2077	94,100/-
10/06/2020	20/06/2077	94,900/-
10/05/2020	19/06/2077	94,100/-
10/04/2020	18/06/2077	94,500/-
10/01/2020	15/06/2077	94,500/-
09/30/2020	14/06/2077	94,700/-
09/29/2020	13/06/2077	94,200/-
09/28/2020	12/06/2077	93,300/-
09/27/2020	11/06/2077	93,300/-
09/25/2020	09/06/2077	93,900/-
09/24/2020	08/06/2077	93,100/-
09/23/2020	07/06/2077	94,400/-
09/22/2020	06/06/2077	95,500/-
09/21/2020	05/06/2077	97,200/-
09/20/2020	04/06/2077	97,000/-
09/18/2020	02/06/2077	97,000/-
09/17/2020	01/06/2077	96,800/-
09/16/2020	31/05/2077	97,700/-
09/15/2020	30/05/2077	97,600/-
09/14/2020	29/05/2077	96,900/-
09/13/2020	28/05/2077	96,600/-
09/11/2020	26/05/2077	96,500/-
09/10/2020	25/05/2077	96,800/-
08/19/2020	03/05/2077	1,00,400/-
08/18/2020	02/05/2077	1,00,400/-
08/17/2020	01/05/2077	98,200/-
08/16/2020	32/04/2077	98,400/-
08/14/2020	30/04/2077	98,600/-
08/13/2020	29/04/2077	97,800/-
08/12/2020	28/04/2077	95,400/-
08/11/2020	27/04/2077	1,01,600/-

SEARCH

Diamond Ring

Diamoand Earrings & Tops

Diamond Locket & Brooch

Gold Men’s Jewelry

Bracelets & Bangles

Chain-Necklace & Mangalsutra

Locket,Tops& Rings

Nepali Tradional Jewelry

Nepali Jewellery

Silver

Silver

Silver

Diamond Ring

Diamoand Earrings & Tops

Diamond Locket & Brooch

Gold Men’s Jewelry

Bracelets & Bangles

Chain-Necklace & Mangalsutra

Locket,Tops& Rings

Nepali Tradional Jewelry

Nepali Jewellery

Silver

Silver

Silver

shop for

policies

customer care

about gahana griha