Gold Rate History
Date in A.D | Date In B.S | Gold Rate Per Tola |
06/01/2023 | 02/18/2080 | 1,12,500/- |
05/31/2023 | 02/17/2080 | 1,12,000/- |
05/30/2023 | 02/16/2080 | 1,10,500/- |
05/29/2023 | 02/15/2080 | 1,08,100/- |
05/28/2023 | 02/14/2080 | 1,08,100/- |
05/26/2023 | 02/12/2080 | 1,08,300/- |
05/25/2023 | 02/11/2080 | 1,08,800/- |
05/24/2023 | 02/10/2080 | 1,09,800/- |
05/23/2023 | 02/09/2080 | 1,09,200/- |
05/22/2023 | 02/08/2080 | 1,10,000/- |
05/21/2023 | 02/07/2080 | 1,10,000/- |
05/19/2023 | 02/05/2080 | 1,09,200/- |
05/18/2023 | 02/04/2080 | 1,09,700/- |
05/17/2023 | 02/03/2080 | 1,10,000/- |
05/16/2023 | 02/02/2080 | 1,11,100/- |
05/15/2023 | 02/01/2080 | 1,11,000/- |
05/14/2023 | 01/31/2080 | 1,10,800/- |
05/12/2023 | 01/29/2080 | 1,10,800/- |
05/10/2023 | 01/27/2080 | 1,11,600/- |
05/09/2023 | 01/26/2080 | 1,11,200/- |
05/08/2023 | 01/25/2080 | 1,10,900/- |
05/07/2023 | 01/24/2080 | 1,10,600/- |
05/04/2023 | 01/21/2080 | 1,11,800/- |
05/03/2023 | 01/20/2080 | 1,10,600/- |
05/02/2023 | 01/19/2080 | 1,08,800/- |
05/01/2023 | 01/18/2080 | 1,09,000/- |
04/30/2023 | 01/17/2080 | 1,09,200/- |
04/28/2023 | 01/15/2080 | 1,09,100/- |
04/27/2023 | 01/14/2080 | 1,09,600/- |
04/26/2023 | 01/13/2080 | 1,09,700/- |
04/25/2023 | 01/12/2080 | 1,09,500/- |
04/24/2023 | 01/11/2080 | 1,09,100/- |
04/23/2023 | 01/10/2080 | 1,09,300/- |
04/21/2023 | 01/08/2080 | 1,10,200/- |
04/20/2023 | 01/07/2080 | 1,09,800/- |
04/19/2023 | 01/06/2080 | 1,10,300/- |
04/18/2023 | 01/05/2080 | 1,10,000/- |
04/17/2023 | 01/04/2080 | 1,10,000/- |
04/16/2023 | 01/03/2080 | 1,10,000/- |
04/13/2023 | 12/30/2079 | 1,10,800/- |
04/12/2023 | 12/29/2079 | 1,10,800/- |
04/11/2023 | 12/28/2079 | 1,09,800/- |
04/10/2023 | 12/27/2079 | 1,09,300/- |
04/09/2023 | 12/26/2079 | 1,10,000/- |
04/07/2023 | 12/24/2079 | 1,10,000/- |
04/06/2023 | 12/23/2079 | 1,10,200/- |
04/05/2023 | 12/22/2079 | 1,11,000/- |
04/04/2023 | 12/21/2079 | 1,09,000/- |
04/03/2023 | 12/20/2079 | 1,08,000/- |
04/02/2023 | 12/19/2079 | 1,08,597/- |
03/31/2023 | 12/17/2079 | 1,09,198/- |
03/30/2023 | 12/16/2079 | 1,08,200/- |
03/29/2023 | 12/15/2079 | 1,08,498/- |
03/28/2023 | 12/14/2079 | 1,08,000/- |
03/27/2023 | 12/13/2079 | 1,09,000/- |
03/26/2023 | 12/12/2079 | 1,09,198/- |
03/24/2023 | 12/10/2079 | 1,09,800/- |
03/23/2023 | 12/09/2079 | 1,09,000/- |
03/22/2023 | 12/08/2079 | 1,07,798/- |
03/21/2023 | 12/07/2079 | 1,09,799/- |
03/20/2023 | 12/06/2079 | 1,09,300/- |
03/19/2023 | 12/05/2079 | 1,10,000/- |
03/17/2023 | 12/03/2079 | 1,07,098/- |
03/16/2023 | 12/02/2079 | 1,06,702/- |
03/15/2023 | 12/01/2079 | 1,05,700/- |
03/14/2023 | 11/30/2079 | 1,05,700/- |
03/13/2023 | 11/29/2079 | 1,04,101/- |
03/12/2023 | 11/28/2079 | 1,03,500/- |
03/10/2023 | 11/26/2079 | 1,01,800/- |
03/09/2023 | 11/25/2079 | 1,00,998/- |
03/08/2023 | 11/24/2079 | 1,01,500/- |
03/07/2023 | 11/23/2079 | 1,02,500/- |
03/05/2023 | 11/21/2079 | 1,02,800/- |
03/03/2023 | 11/19/2079 | 1,02,500/- |
03/01/2023 | 11/17/2079 | 1,02,300/- |
02/28/2023 | 11/16/2079 | 1,01,800/- |
02/27/2023 | 11/15/2079 | 1,01,800/- |
02/26/2023 | 11/14/2079 | 1,02,000/- |
02/24/2023 | 11/12/2079 | 1,02,400/- |
02/23/2023 | 11/11/2079 | 1,02,500/- |
02/22/2023 | 11/10/2079 | 1,03,000/- |
02/21/2023 | 11/09/2079 | 1,03,000/- |
02/20/2023 | 11/08/2079 | 1,03,200/- |
02/19/2023 | 11/07/2079 | 1,03,200/- |
02/17/2023 | 11/05/2079 | 1,02,500/- |
02/16/2023 | 11/04/2079 | 1,03,000/- |
02/15/2023 | 11/03/2079 | 1,03,600/- |
02/14/2023 | 11/02/2079 | 1,03,800/- |
02/13/2023 | 11/01/2079 | 10,4000/- |
02/10/2023 | 10/27/2079 | 10,3600/- |
02/09/2023 | 10/26/2079 | 10,4900/- |
02/08/2023 | 10/25/2079 | 10,4800/- |
02/07/2023 | 10/24/2079 | 10,4600/- |
02/06/2023 | 10/23/2079 | 10,4600/- |
02/05/2023 | 10/22/2079 | 10,4100/- |
02/03/2023 | 10/20/2079 | 10,6100/- |
02/02/2023 | 10/19/2079 | 10,7500/- |
02/01/2023 | 10/18/2079 | 10,6300/- |
01/31/2023 | 10/17/2079 | 10,5800/- |
01/30/2023 | 10/16/2079 | 10,6300/- |
01/29/2023 | 10/15/2079 | 10,6000/- |
01/27/2023 | 10/13/2079 | 10,5800/- |
01/26/2023 | 10/12/2079 | 10,6900/- |
01/25/2023 | 10/11/2079 | 10,6200/- |
01/24/2023 | 10/10/2079 | 10,6300/- |
01/23/2023 | 10/09/2079 | 10,5300/- |
01/22/2023 | 10/08/2079 | 10,5000/- |
01/20/2023 | 10/06/2079 | 10,5200/- |
01/19/2023 | 10/05/2079 | 10,4500/- |
01/18/2023 | 10/04/2079 | 10,4500/- |
01/17/2023 | 10/03/2079 | 10,5100/- |
01/16/2023 | 10/02/2079 | 10,5200/- |
01/15/2023 | 10/01/2079 | 10,5000/- |
01/13/2023 | 09/29/2079 | 10,3900/- |
01/12/2023 | 09/28/2079 | 10,3400/- |
01/11/2023 | 09/27/2079 | 10,3200/- |
01/10/2023 | 09/26/2079 | 10,3500/- |
01/09/2023 | 09/25/2079 | 10,3900/- |
01/08/2023 | 09/24/2079 | 10,3300/- |
01/06/2023 | 09/22/2079 | 10,2300/- |
01/05/2023 | 09/21/2079 | 10,3100/- |
01/04/2023 | 09/20/2079 | 10,2900/- |
01/03/2023 | 09/19/2079 | 10,2600/- |
01/02/2023 | 09/18/2079 | 10,1700/- |
01/01/2023 | 09/17/2079 | 10,1700/- |
12/30/2022 | 09/15/2079 | 1,01,400/- |
12/29/2022 | 09/14/2079 | 1,00,900/- |
12/28/2022 | 09/13/2079 | 1,01,100/- |
12/27/2022 | 09/12/2079 | 100,700/- |
12/26/2022 | 09/11/2079 | 100,500/- |
12/25/2022 | 09/10/2079 | 100,500/- |
12/23/2022 | 09/08/2079 | 100,300/- |
12/22/2022 | 09/07/2079 | 10,1500/- |
12/21/2022 | 09/06/2079 | 10,1200/- |
12/20/2022 | 09/05/2079 | 100,400/- |
12/19/2022 | 09/04/2079 | 100,500/- |
12/18/2022 | 09/03/2079 | 100,500/- |
12/16/2022 | 09/01/2079 | 99,900/- |
12/15/2022 | 08/29/2079 | 1,00,300/- |
12/14/2022 | 08/28/2079 | 1,01,000/- |
12/13/2022 | 08/27/2079 | 1,00,000/- |
12/12/2022 | 08/26/2079 | 1,00,200/- |
12/11/2022 | 08/25/2079 | 1,00,500/- |
12/09/2022 | 08/23/2079 | 1,00,300/- |
12/08/2022 | 08/22/2079 | 99,700/- |
12/07/2022 | 08/21/2079 | 99,300/- |
12/06/2022 | 08/20/2079 | 99,300/- |
12/05/2022 | 08/19/2079 | 99,900/- |
12/04/2022 | 08/18/2079 | 99,500/- |
12/02/2022 | 08/16/2079 | 99,100/- |
12/01/2022 | 08/15/2079 | 98,100/- |
11/30/2022 | 08/14/2079 | 97,600/- |
11/29/2022 | 08/13/2079 | 97,400/- |
11/28/2022 | 08/12/2079 | 97,500/- |
11/27/2022 | 08/11/2079 | 97,800/- |
11/25/2022 | 08/09/2079 | 97,800/- |
11/24/2022 | 08/08/2079 | 97,800/- |
11/23/2022 | 08/07/2079 | 96,800/- |
11/22/2022 | 08/06/2079 | 97,200/- |
11/21/2022 | 08/05/2079 | 97,500/- |
11/18/2022 | 08/02/2079 | 98,100/- |
11/17/2022 | 08/01/2079 | 98,000/- |
11/16/2022 | 07/30/2079 | 98,400/- |
11/15/2022 | 07/29/2079 | 98,200/- |
11/14/2022 | 07/28/2079 | 97,200/- |
11/13/2022 | 07/27/2079 | 97,300/- |
11/11/2022 | 07/25/2079 | 96,700/- |
11/10/2022 | 07/24/2079 | 95,400/- |
11/09/2022 | 07/23/2079 | 95,400/- |
11/08/2022 | 07/22/2079 | 94,000/- |
11/07/2022 | 07/21/2079 | 94,200/- |
11/06/2022 | 07/20/2079 | 94,500/- |
11/04/2022 | 07/18/2079 | 93,100/- |
11/03/2022 | 07/17/2079 | 93,200/- |
11/02/2022 | 07/16/2079 | 93,600/- |
11/01/2022 | 07/15/2079 | 93,100/- |
10/31/2022 | 07/14/2079 | 93,000/- |
10/30/2022 | 07/13/2079 | 93,000/- |
10/24/2022 | 07/07/2079 | 94,000/- |
10/23/2022 | 07/06/2079 | 94,000/- |
10/22/2022 | 07/05/2079 | 94,000/- |
10/21/2022 | 07/04/2079 | 92,500/- |
10/20/2022 | 07/03/2079 | 93,100/- |
10/19/2022 | 07/02/2079 | 93,200/- |
10/18/2022 | 07/01/2079 | 93,400/- |
10/17/2022 | 06/31/2079 | 93,300/- |
10/16/2022 | 06/30/2079 | 93,100/- |
10/14/2022 | 06/28/2079 | 94,100/- |
10/13/2022 | 06/27/2079 | 94,200/- |
10/12/2022 | 06/26/2079 | 94,200/- |
10/11/2022 | 06/25/2079 | 94,000/- |
10/10/2022 | 06/24/2079 | 95,200/- |
10/09/2022 | 06/23/2079 | 96,000/- |
10/01/2022 | 06/15/2079 | 93,000/- |
09/30/2022 | 06/14/2079 | 93,000/- |
09/29/2022 | 06/13/2079 | 92,800/- |
09/28/2022 | 06/12/2079 | 91,600/- |
09/27/2022 | 06/11/2079 | 91,400/- |
09/26/2022 | 06/10/2079 | 91,800/- |
09/25/2022 | 06/09/2079 | 91,800/- |
09/23/2022 | 06/07/2079 | 92,800/- |
09/22/2022 | 06/06/2079 | 91,800/- |
09/21/2022 | 06/05/2079 | 91,300/- |
09/20/2022 | 06/04/2079 | 91,800/- |
09/19/2022 | 06/03/2079 | 91,400/- |
09/18/2022 | 06/02/2079 | 91,800/- |
09/16/2022 | 05/31/2079 | 91,500/- |
09/15/2022 | 05/30/2079 | 92,500/- |
09/14/2022 | 05/29/2079 | 92,800/- |
09/13/2022 | 05/28/2079 | 93,500/- |
09/12/2022 | 05/27/2079 | 93,600/- |
09/11/2022 | 05/26/2079 | 93,900/- |
09/09/2022 | 05/24/2079 | 93,900/- |
09/08/2022 | 05/23/2079 | 93,800/- |
09/07/2022 | 05/22/2079 | 93,000/- |
09/06/2022 | 05/21/2079 | 94,000/- |
09/05/2022 | 05/20/2079 | 93,700/- |
09/04/2022 | 05/19/2079 | 93,600/- |
09/02/2022 | 05/17/2079 | 93,000/- |
09/01/2022 | 05/16/2079 | 93,100/- |
08/31/2022 | 05/15/2079 | 94,000/- |
08/30/2022 | 05/14/2079 | 94,800/- |
08/29/2022 | 05/13/2079 | 94,500/- |
08/28/2022 | 05/12/2079 | 95,100/- |
08/26/2022 | 05/10/2079 | 95,800/- |
08/25/2022 | 05/09/2079 | 95,800/- |
08/24/2022 | 05/08/2079 | 95,300/- |
08/23/2022 | 05/07/2079 | 95,000/- |
08/22/2022 | 05/06/2079 | 95,300/- |
08/21/2022 | 05/05/2079 | 95,500/- |
08/19/2022 | 05/03/2079 | 95,500/- |
08/18/2022 | 05/02/2079 | 95,900/- |
08/17/2022 | 05/01/2079 | 96,200/- |
08/16/2022 | 04/31/2079 | 96,700/- |
08/15/2022 | 04/30/2079 | 97,400/- |
08/14/2022 | 04/29/2079 | 97,800/- |
08/12/2022 | 04/27/2079 | 97,300/- |
08/11/2022 | 04/26/2079 | 96,600/- |
08/10/2022 | 04/25/2079 | 97,100/- |
08/09/2022 | 04/24/2079 | 96,900/- |
08/08/2022 | 04/23/2079 | 96,300/- |
08/07/2022 | 04/22/2079 | 96,300/- |
08/05/2022 | 04/20/2079 | 96,800/- |
08/04/2022 | 04/19/2079 | 96,100/- |
08/03/2022 | 04/18/2079 | 95,300/- |
08/02/2022 | 04/17/2079 | 95,600/- |
08/01/2022 | 04/16/2079 | 95,400/- |
07/31/2022 | 04/15/2079 | 95,800/- |
07/29/2022 | 04/13/2079 | 95,600/- |
07/28/2022 | 04/12/2079 | 94,800/- |
07/27/2022 | 04/11/2079 | 94,000/- |
07/25/2022 | 04/09/2079 | 94,400/- |
07/24/2022 | 04/08/2079 | 94,500/- |
07/22/2022 | 04/06/2079 | 94,000/- |
07/21/2022 | 04/05/2079 | 93,000/- |
07/20/2022 | 04/04/2079 | 94,000/- |
07/19/2022 | 04/03/2079 | 93,800/- |
07/18/2022 | 04/02/2079 | 94,000/- |
07/17/2022 | 04/01/2079 | 93,600/- |
07/15/2022 | 03/31/2079 | 93,800/- |
07/14/2022 | 03/30/2079 | 94,600/- |
07/13/2022 | 03/29/2079 | 94,300/- |
07/12/2022 | 03/28/2079 | 94,500/- |
07/11/2022 | 03/27/2079 | 94,700/- |
07/10/2022 | 03/26/2079 | 94,800/- |
07/08/2022 | 03/24/2079 | 94,600/- |
07/07/2022 | 03/23/2079 | 94,600/- |
07/06/2022 | 03/22/2079 | 96,000/- |
07/05/2022 | 03/21/2079 | 97,600/- |
07/04/2022 | 03/20/2079 | 97,500/- |
07/03/2022 | 03/19/2079 | 97,500/- |
07/01/2022 | 03/17/2079 | 97,200/- |
06/30/2022 | 03/16/2079 | 97,500/- |
06/29/2022 | 03/15/2079 | 97,800/- |
06/28/2022 | 03/14/2079 | 97,700/- |
06/27/2022 | 03/13/2079 | 97,700/- |
06/26/2022 | 03/12/2079 | 97,300/- |
06/24/2022 | 03/10/2079 | 97,200/- |
06/23/2022 | 03/09/2079 | 97,500/- |
06/22/2022 | 03/08/2079 | 97,300/- |
06/21/2022 | 03/07/2079 | 97,700/- |
06/20/2022 | 03/06/2079 | 97,700/- |
06/19/2022 | 03/05/2079 | 97,500/- |
06/17/2022 | 03/03/2079 | 97,800/- |
06/16/2022 | 02/03/2079 | 97,300/- |
06/15/2022 | 01/03/2079 | 96,500/- |
06/14/2022 | 31/02/2079 | 97,100/- |
06/13/2022 | 30/02/2079 | 98,900/- |
06/12/2022 | 29/02/2079 | 99,200/- |
06/10/2022 | 27/02/2079 | 97,700/- |
06/09/2022 | 26/02/2079 | 98,000/- |
06/08/2022 | 25/02/2079 | 97,500/- |
06/07/2022 | 24/02/2079 | 97,500/- |
06/06/2022 | 23/02/2079 | 98,100/- |
06/05/2022 | 22/02/2079 | 97,900/- |
06/02/2022 | 19/02/2079 | 97,600/- |
06/01/2022 | 18/02/2079 | 97,200/- |
05/31/2022 | 17/02/2079 | 98,000/- |
05/30/2022 | 16/02/2079 | 98,200/- |
05/29/2022 | 15/02/2079 | 98,000/- |
05/27/2022 | 13/02/2079 | 98,000/- |
05/26/2022 | 12/02/2079 | 97,800/- |
05/25/2022 | 11/02/2079 | 98,200/- |
05/24/2022 | 010/02/2079 | 98,000/- |
05/23/2022 | 09/02/2079 | 98,000/- |
05/22/2022 | 08/02/2079 | 98,000/- |
05/20/2022 | 06/02/2079 | 97,300/- |
05/19/2022 | 05/02/2079 | 96,300/- |
05/18/2022 | 04/02/2079 | 96,000/- |
05/17/2022 | 03/02/2079 | 96,700/- |
05/16/2022 | 02/02/2079 | 96,500/- |
05/15/2022 | 01/02/2079 | 96,500/- |
05/12/2022 | 29/01/2079 | 97,800/- |
05/11/2022 | 28/01/2079 | 97,000/- |
05/10/2022 | 27/01/2079 | 98,000/- |
05/09/2022 | 26/01/2079 | 98,700/- |
05/08/2022 | 25/01/2079 | 98,600/- |
05/06/2022 | 23/01/2079 | 98,000/- |
05/05/2022 | 22/01/2079 | 98,600/- |
05/04/2022 | 21/01/2079 | 97,200/- |
05/03/2022 | 20/01/2079 | 97,200/- |
05/02/2022 | 19/01/2079 | 98,200/- |
05/01/2022 | 18/01/2079 | 99,000/- |
04/29/2022 | 16/01/2079 | 99,200/- |
04/28/2022 | 15/01/2079 | 98,000/- |
04/27/2022 | 14/01/2079 | 99,000/- |
04/26/2022 | 13/01/2079 | 99,300/- |
04/25/2022 | 12/01/2079 | 1,00,200/- |
04/24/2022 | 11/01/2079 | 1,00,500/- |
04/21/2022 | 08/01/2079 | 1,00,900/- |
04/21/2022 | 08/01/2079 | 1,00,900/- |
04/20/2022 | 07/01/2079 | 1,00,600/- |
04/19/2022 | 06/01/2079 | 1,02,100/- |
04/18/2022 | 05/01/2079 | 1,02,500/- |
04/17/2022 | 04/01/2079 | 1,02,000/- |
04/15/2022 | 02/01/2079 | 1,02,000/- |
04/14/2022 | 01/01/2079 | 1,02,000/- |
04/13/2022 | 30/12/2078 | 1,01,500/- |
04/12/2022 | 29/12/2078 | 1,00,900/- |
04/11/2022 | 28/12/2078 | 1,00,100/- |
04/10/2022 | 27/12/2078 | 1,00,300/- |
04/08/2022 | 25/12/2078 | 99,500/- |
04/07/2022 | 24/12/2078 | 99,000/- |
04/06/2022 | 23/12/2078 | 98,500/- |
04/05/2022 | 22/12/2078 | 98,800/- |
04/04/2022 | 21/12/2078 | 98,700/- |
04/03/2022 | 20/12/2078 | 99,300/- |
04/01/2022 | 18/12/2078 | 99,700/- |
03/31/2022 | 17/12/2078 | 98,400/- |
03/30/2022 | 16/12/2078 | 98,800/- |
03/29/2022 | 15/12/2078 | 99,200/- |
03/28/2022 | 14/12/2078 | 1,00,500/- |
03/27/2022 | 13/12/2078 | 1,00,900/- |
03/25/2022 | 11/12/2078 | 1,00,900/- |
03/24/2022 | 10/12/2078 | 1,00,300/- |
03/23/2022 | 09/12/2078 | 99,200/- |
03/22/2022 | 08/12/2078 | 1,00,300/- |
03/21/2022 | 07/12/2078 | 99,500/- |
03/20/2022 | 06/12/2078 | 99,200/- |
03/18/2022 | 04/12/2078 | 99,800/- |
03/16/2022 | 02/12/2078 | 99,300/- |
03/15/2022 | 01/12/2078 | 1,00,500/- |
03/14/2022 | 30/11/2078 | 1,02,300/- |
03/13/2022 | 29/11/2078 | 1,02,800/- |
03/11/2022 | 27/11/2078 | 1,02,600/- |
03/10/2022 | 26/11/2078 | 1,02,000/- |
03/09/2022 | 25/11/2078 | 1,05,500/- |
03/08/2022 | 24/11/2078 | 1,03,000/- |
03/07/2022 | 23/11/2078 | 1,03,000/- |
03/06/2022 | 22/11/2078 | 1,01,900/- |
03/04/2022 | 20/11/2078 | 99,900/- |
03/03/2022 | 19/11/2078 | 99,000/- |
03/02/2022 | 18/11/2078 | 99,500/- |
03/01/2022 | 17/11/2078 | 97,600/- |
02/28/2022 | 16/11/2078 | 98,200/- |
02/27/2022 | 15/11/2078 | 96,600/- |
02/25/2022 | 13/11/2078 | 98,000/- |
02/24/2022 | 12/11/2078 | 99,000/- |
02/23/2022 | 11/11/2078 | 96,500/- |
02/22/2022 | 10/11/2078 | 97,000/- |
02/21/2022 | 09/11/2078 | 96,200/- |
02/20/2022 | 08/11/2078 | 96,600/- |
02/18/2022 | 06/11/2078 | 96,500/- |
02/17/2022 | 05/11/2078 | 96,100/- |
02/16/2022 | 04/11/2078 | 95,100/- |
02/15/2022 | 03/11/2078 | 96,700/- |
02/14/2022 | 02/11/2078 | 95,500/- |
02/13/2022 | 01/11/2078 | 95,500/- |
02/11/2022 | 28/10/2078 | 94,000/- |
02/10/2022 | 27/10/2078 | 93,900/- |
02/09/2022 | 26/10/2078 | 93,400/- |
02/08/2022 | 25/10/2078 | 93,100/- |
02/07/2022 | 24/10/2078 | 92,600/- |
02/06/2022 | 23/10/2078 | 92,500/- |
02/04/2022 | 21/10/2078 | 92,500/- |
02/03/2022 | 20/10/2078 | 92,700/- |
02/02/2022 | 19/10/2078 | 92,200/- |
02/01/2022 | 18/10/2078 | 91,900/- |
01/31/2022 | 17/10/2078 | 91,800/- |
01/30/2022 | 16/10/2078 | 92,200/- |
01/28/2022 | 14/10/2078 | 92,600/- |
01/27/2022 | 13/10/2078 | 93,500/- |
01/26/2022 | 12/10/2078 | 94,400/- |
01/25/2022 | 11/10/2078 | 94,000/- |
01/24/2022 | 10/10/2078 | 93,500/- |
01/23/2022 | 09/10/2078 | 93,500/- |
01/21/2022 | 07/10/2078 | 93,800/- |
01/20/2022 | 06/10/2078 | 93,700/- |
01/19/2022 | 05/10/2078 | 92,700/- |
01/18/2022 | 04/10/2078 | 92,600/- |
01/17/2022 | 03/10/2078 | 92,500/- |
01/16/2022 | 02/10/2078 | 92,400/- |
01/14/2022 | 30/09/2078 | 92,700/- |
01/13/2022 | 29/09/2078 | 92,500/- |
01/12/2022 | 28/09/2078 | 92,000/- |
01/11/2022 | 27/09/2078 | 91,600/- |
01/10/2022 | 26/09/2078 | 91,300/- |
01/09/2022 | 25/09/2078 | 91,600/- |
01/07/2022 | 23/09/2078 | 91,600/- |
01/06/2022 | 22/09/2078 | 92,300/- |
01/05/2022 | 21/09/2078 | 92,800/- |
01/04/2022 | 20/09/2078 | 92,200/- |
01/03/2022 | 19/09/2078 | 93,100/- |
01/02/2022 | 18/09/2078 | 93,400/- |
12/31/2021 | 16/09/2078 | 92,700/- |
12/30/2021 | 15/09/2078 | 92,100/- |
12/29/2021 | 14/09/2078 | 92,500/- |
12/28/2021 | 13/09/2078 | 93,000/- |
12/27/2021 | 12/09/2078 | 93,200/- |
12/26/2021 | 11/09/2078 | 93,100/- |
12/24/2021 | 09/09/2078 | 93,100/- |
12/23/2021 | 08/09/2078 | 93,300/- |
12/22/2021 | 07/09/2078 | 92,600/- |
12/21/2021 | 06/09/2078 | 93,000/- |
12/20/2021 | 05/09/2078 | 93,800/- |
12/19/2021 | 04/09/2078 | 93,600/- |
12/17/2021 | 02/09/2078 | 94,000/- |
12/16/2021 | 01/09/2078 | 93,000/- |
12/15/2021 | 29/08/2078 | 92,300/- |
12/14/2021 | 28/08/2078 | 92,800/- |
12/13/2021 | 27/08/2078 | 92,500/- |
12/12/2021 | 26/08/2078 | 92,500/- |
12/10/2021 | 24/08/2078 | 92,200/- |
12/09/2021 | 23/08/2078 | 92,300/- |
12/08/2021 | 22/08/2078 | 92,300/- |
12/07/2021 | 21/08/2078 | 91,800/- |
12/06/2021 | 20/08/2078 | 92,000/- |
12/05/2021 | 19/08/2078 | 92,000/- |
12/03/2021 | 17/08/2078 | 91,300/- |
12/02/2021 | 16/08/2078 | 91,500/- |
12/01/2021 | 15/08/2078 | 91,500/- |
11/30/2021 | 14/08/2078 | 91,900/- |
11/29/2021 | 13/08/2078 | 92,000/- |
11/28/2021 | 12/08/2078 | 92,100/- |
11/26/2021 | 10/08/2078 | 91,900/- |
11/25/2021 | 09/08/2078 | 91,700/- |
11/24/2021 | 08/08/2078 | 91,800/- |
11/23/2021 | 07/08/2078 | 92,300/- |
11/22/2021 | 06/08/2078 | 93,900/- |
11/21/2021 | 05/08/2078 | 93,700/- |
11/19/2021 | 03/08/2078 | 94,400/- |
11/18/2021 | 02/08/2078 | 94,500/- |
11/17/2021 | 01/08/2078 | 94,300/- |
11/15/2021 | 29/07/2078 | 94,300/- |
11/14/2021 | 28/07/2078 | 94,600/- |
11/12/2021 | 26/07/2078 | 94,400/- |
11/11/2021 | 25/07/2078 | 94,000/- |
11/10/2021 | 24/07/2078 | 92,700/- |
11/09/2021 | 23/07/2078 | 92,300/- |
11/08/2021 | 22/07/2078 | 92,500/- |
11/04/2021 | 18/07/2078 | 91,000/- |
11/03/2021 | 17/07/2078 | 91,500/- |
11/02/2021 | 16/07/2078 | 92,000/- |
11/01/2021 | 15/07/2078 | 91,800/- |
10/31/2021 | 14/07/2078 | 91,700/- |
10/30/2021 | 13/07/2078 | 92,000/- |
10/29/2021 | 12/07/2078 | 92,000/- |
10/28/2021 | 11/07/2078 | 92,400/- |
10/27/2021 | 10/07/2078 | 92,000/- |
10/26/2021 | 09/07/2078 | 92,600/- |
10/25/2021 | 08/07/2078 | 92,400/- |
10/24/2021 | 07/07/2078 | 92,100/- |
10/23/2021 | 06/07/2078 | 91,700/- |
10/22/2021 | 05/07/2078 | 91,700/- |
10/21/2021 | 04/07/2078 | 91,700/- |
10/20/2021 | 03/07/2078 | 91,400/- |
10/19/2021 | 02/07/2078 | 91,300/- |
10/18/2021 | 01/07/2078 | 91,300/- |
10/17/2021 | 31/06/2078 | 90,600/- |
10/13/2021 | 27/06/2078 | 90,600/- |
10/12/2021 | 26/06/2078 | 90,600/- |
10/11/2021 | 25/06/2078 | 90,600/- |
10/10/2021 | 24/06/2078 | 90,700/- |
10/09/2021 | 23/06/2078 | 90,600/- |
10/08/2021 | 22/06/2078 | 90,600/- |
10/07/2021 | 21/06/2078 | 90,400/- |
10/06/2021 | 20/06/2078 | 89,900/- |
10/05/2021 | 19/06/2078 | 90,300/- |
10/04/2021 | 18/06/2078 | 89,800/- |
10/03/2021 | 17/06/2078 | 89,800/- |
10/02/2021 | 16/06/2078 | 89,600/- |
10/01/2021 | 15/06/2078 | 89,600/- |
09/30/2021 | 14/06/2078 | 88,700/- |
09/29/2021 | 13/06/2078 | 88,900/- |
09/28/2021 | 12/06/2078 | 89,000/- |
09/27/2021 | 11/06/2078 | 89,300/- |
09/26/2021 | 10/06/2078 | 89,000/- |
09/24/2021 | 08/06/2078 | 89,000/- |
09/23/2021 | 07/06/2078 | 89,600/- |
09/22/2021 | 06/06/2078 | 90,100/- |
09/21/2021 | 05/06/2078 | 89,200/- |
09/20/2021 | 04/06/2078 | 88,900/- |
09/19/2021 | 03/06/2078 | 89,100/- |
09/17/2021 | 01/06/2078 | 89,100/- |
09/16/2021 | 31/05/2078 | 90,500/- |
09/15/2021 | 30/05/2078 | 91,200/- |
09/14/2021 | 29/05/2078 | 90,600/- |
09/13/2021 | 28/05/2078 | 90,600/- |
09/12/2021 | 27/05/2078 | 90,300/- |
09/10/2021 | 25/05/2078 | 90,700/- |
09/09/2021 | 24/05/2078 | 90,600/- |
09/08/2021 | 23/05/2078 | 90,700/- |
09/07/2021 | 22/05/2078 | 91,400/- |
09/06/2021 | 21/05/2078 | 91,400/- |
09/05/2021 | 20/05/2078 | 91,500/- |
09/03/2021 | 18/05/2078 | 90,900/- |
09/02/2021 | 17/05/2078 | 90,800/- |
09/01/2021 | 16/05/2078 | 91,000/- |
08/31/2021 | 15/05/2078 | 91,200/- |
08/30/2021 | 14/05/2078 | 91,600/- |
08/29/2021 | 13/05/2078 | 91,600/- |
08/27/2021 | 11/05/2078 | 91,600/- |
08/26/2021 | 10/05/2078 | 91,100/- |
08/25/2021 | 09/05/2078 | 91,300/- |
08/24/2021 | 08/05/2078 | 91,600/- |
08/23/2021 | 07/05/2078 | 91,100/- |
08/22/2021 | 06/05/2078 | 90,900/- |
08/20/2021 | 04/05/2078 | 91,200/- |
08/19/2021 | 03/05/2078 | 90,800/- |
08/18/2021 | 02/05/2078 | 91,200/- |
08/17/2021 | 01/05/2078 | 91,000/- |
08/16/2021 | 32/04/2078 | 90,600/- |
08/15/2021 | 31/04/2078 | 90,700/- |
08/13/2021 | 29/04/2078 | 89,700/- |
08/12/2021 | 28/04/2078 | 89,400/- |
08/11/2021 | 27/04/2078 | 88,800/- |
08/10/2021 | 26/04/2078 | 89,200/- |
08/09/2021 | 25/04/2078 | 89,000/- |
08/08/2021 | 24/04/2078 | 90,000/- |
08/06/2021 | 22/04/2078 | 91,500/- |
08/05/2021 | 21/04/2078 | 92,000/- |
08/04/2021 | 20/04/2078 | 92,000/- |
08/03/2021 | 19/04/2078 | 92,300/- |
08/02/2021 | 18/04/2078 | 92,300/- |
08/01/2021 | 17/04/2078 | 92,400/- |
07/30/2021 | 15/04/2078 | 92,900/- |
07/29/2021 | 14/04/2078 | 92,400/- |
07/28/2021 | 13/04/2078 | 92,100/- |
07/27/2021 | 12/04/2078 | 91,800/- |
07/26/2021 | 11/04/2078 | 92,100/- |
07/25/2021 | 10/04/2078 | 92,000/- |
07/23/2021 | 08/04/2078 | 92,100/- |
07/22/2021 | 07/04/2078 | 91,800/- |
07/21/2021 | 06/04/2078 | 92,500/- |
07/20/2021 | 05/04/2078 | 93,200/- |
07/19/2021 | 04/04/2078 | 92,800/- |
07/18/2021 | 03/04/2078 | 92,600/- |
07/16/2021 | 01/04/2078 | 93,200/- |
07/15/2021 | 31/03/2078 | 93,200/- |
07/14/2021 | 30/03/2078 | 92,700/- |
07/13/2021 | 29/03/2078 | 92,400/- |
07/12/2021 | 28/03/2078 | 92,200/- |
07/11/2021 | 27/03/2078 | 92,400/- |
07/09/2021 | 25/03/2078 | 92,400/- |
07/08/2021 | 24/03/2078 | 92,300/- |
07/07/2021 | 23/03/2078 | 92,200/- |
07/06/2021 | 22/03/2078 | 91,800/- |
07/05/2021 | 21/03/2078 | 91,500/- |
07/04/2021 | 20/03/2078 | 91,500/- |
07/02/2021 | 18/03/2078 | 91,300/- |
07/01/2021 | 17/03/2078 | 90,800/- |
06/30/2021 | 16/03/2078 | 90,000/- |
06/29/2021 | 15/03/2078 | 90,600/- |
06/28/2021 | 14/03/2078 | 90,700/- |
06/27/2021 | 13/03/2078 | 90,700/- |
06/25/2021 | 11/03/2078 | 90,500/- |
06/24/2021 | 10/03/2078 | 90,500/- |
06/23/2021 | 09/03/2078 | 90,700/- |
06/22/2021 | 08/03/2078 | 91,000/- |
04/28/2021 | 15/01/2078 | 90,500/- |
04/27/2021 | 14/01/2078 | 91,200/- |
04/26/2021 | 13/01/2078 | 91,300/- |
04/25/2021 | 12/01/2078 | 91,300/- |
04/23/2021 | 10/01/2078 | 91,700/- |
04/22/2021 | 09/01/2078 | 92,200/- |
04/21/2021 | 08/01/2078 | 92,000/- |
04/20/2021 | 07/01/2078 | 90,700/- |
04/19/2021 | 06/01/2078 | 91,000/- |
04/18/2021 | 05/01/2078 | 90,700/- |
04/16/2021 | 03/01/2078 | 90,500/- |
04/15/2021 | 02/01/2078 | 89,800/- |
04/14/2021 | 01/01/2078 | 90,000/- |
04/13/2021 | 31/12/2077 | 89,500/- |
04/12/2021 | 30/12/2077 | 89,600/- |
04/11/2021 | 29/12/2077 | 89,500/- |
04/09/2021 | 27/12/2077 | 89,900/- |
04/08/2021 | 26/12/2077 | 89,000/- |
04/07/2021 | 25/12/2077 | 88,000/- |
04/06/2021 | 24/12/2077 | 87,500/- |
04/05/2021 | 23/12/2077 | 87,200/- |
04/04/2021 | 22/12/2077 | 87,400/- |
04/02/2021 | 20/12/2077 | 87,400/- |
04/01/2021 | 19/12/2077 | 86,500/- |
03/31/2021 | 18/12/2077 | 85,600/- |
03/30/2021 | 17/12/2077 | 86,000/- |
03/29/2021 | 16/12/2077 | 86,500/- |
03/26/2021 | 13/12/2077 | 86,300/- |
03/25/2021 | 12/12/2077 | 86,900/- |
03/24/2021 | 11/12/2077 | 86,700/- |
03/23/2021 | 10/12/2077 | 86,700/- |
03/22/2021 | 09/12/2077 | 87,000/- |
03/21/2021 | 08/12/2077 | 87,200/- |
03/19/2021 | 06/12/2077 | 86,700/- |
03/18/2021 | 05/12/2077 | 87,200/- |
03/17/2021 | 04/12/2077 | 86,900/- |
03/16/2021 | 03/12/2077 | 86,600/- |
03/15/2021 | 02/12/2077 | 86,600/- |
03/14/2021 | 01/12/2077 | 86,600/- |
03/12/2021 | 28/11/2077 | 86,200/- |
03/11/2021 | 27/11/2077 | 86,800/- |
03/10/2021 | 26/11/2077 | 86,200/- |
03/09/2021 | 25/11/2077 | 85,600/- |
03/08/2021 | 24/11/2077 | 86,200/- |
03/07/2021 | 23/11/2077 | 86,100/- |
03/05/2021 | 21/11/2077 | 85,600/- |
03/04/2021 | 20/11/2077 | 86,500/- |
03/03/2021 | 19/11/2077 | 87,500/- |
03/02/2021 | 18/11/2077 | 87,000/- |
03/01/2021 | 17/11/2077 | 88,700/- |
02/28/2021 | 16/11/2077 | 88,300/- |
02/26/2021 | 14/11/2077 | 88,800/- |
02/25/2021 | 13/11/2077 | 89,300/- |
02/24/2021 | 12/11/2077 | 89,800/- |
02/23/2021 | 11/11/2077 | 90,100/- |
02/22/2021 | 10/11/2077 | 89,000/- |
02/21/2021 | 09/11/2077 | 89,000/- |
02/19/2021 | 07/11/2077 | 88,200/- |
02/18/2021 | 06/11/2077 | 89,200/- |
02/17/2021 | 05/11/2077 | 89,800/- |
02/16/2021 | 04/11/2077 | 90,900/- |
02/14/2021 | 02/11/2077 | 90,800/- |
02/12/2021 | 30/10/2077 | 90,900/- |
02/11/2021 | 29/10/2077 | 91,500/- |
02/10/2021 | 28/10/2077 | 91,900/- |
02/09/2021 | 27/10/2077 | 91,900/- |
02/08/2021 | 26/10/2077 | 90,400/- |
02/07/2021 | 25/10/2077 | 90,600/- |
02/05/2021 | 23/10/2077 | 90,000/- |
02/04/2021 | 22/10/2077 | 91,100/- |
02/03/2021 | 21/10/2077 | 92,000/- |
02/02/2021 | 20/10/2077 | 92,600/- |
02/01/2021 | 19/10/2077 | 92,600/- |
01/31/2021 | 18/10/2077 | 92,100/- |
01/29/2021 | 16/10/2077 | 92,000/- |
01/28/2021 | 15/10/2077 | 92,000/- |
01/27/2021 | 14/10/2077 | 92,100/- |
01/26/2021 | 13/10/2077 | 92,800/- |
01/25/2021 | 12/10/2077 | 92,400/- |
01/24/2021 | 11/10/2077 | 92,600/- |
01/22/2021 | 09/10/2077 | 92,900/- |
01/21/2021 | 08/10/2077 | 93,100/- |
01/20/2021 | 07/10/2077 | 92,500/- |
01/19/2021 | 06/10/2077 | 92,000/- |
01/18/2021 | 05/10/2077 | 91,800/- |
01/17/2021 | 04/10/2077 | 91,800/- |
01/15/2021 | 02/10/2077 | 92,500/- |
01/14/2021 | 01/10/2077 | 92,100/- |
01/13/2021 | 29/09/2077 | 92,900/- |
01/12/2021 | 28/09/2077 | 92,800/- |
01/11/2021 | 27/09/2077 | 92,200/- |
01/10/2021 | 26/09/2077 | 93,000/- |
01/08/2021 | 24/09/2077 | 95,300/- |
01/07/2021 | 23/09/2077 | 95,400/- |
01/06/2021 | 22/09/2077 | 96,700/- |
01/05/2021 | 21/09/2077 | 96,400/- |
01/04/2021 | 20/09/2077 | 95,300/- |
01/03/2021 | 19/09/2077 | 94,500/- |
01/01/2021 | 17/09/2077 | 94,500/- |
12/31/2020 | 16/09/2077 | 94,100/- |
12/30/2020 | 15/09/2077 | 94,200/- |
12/29/2020 | 14/09/2077 | 94,900/- |
12/28/2020 | 13/09/2077 | 94,900/- |
12/27/2020 | 12/09/2077 | 94,200/- |
12/25/2020 | 10/09/2077 | 94,200/- |
12/24/2020 | 09/09/2077 | 94,100/- |
12/23/2020 | 08/09/2077 | 94,000/- |
12/22/2020 | 07/09/2077 | 94,900/- |
12/21/2020 | 06/09/2077 | 95,200/- |
12/20/2020 | 05/09/2077 | 94,300/- |
12/18/2020 | 03/09/2077 | 94,300/- |
12/17/2020 | 02/09/2077 | 93,600/- |
12/16/2020 | 01/09/2077 | 93,200/- |
12/15/2020 | 30/08/2077 | 92,300/- |
12/14/2020 | 29/08/2077 | 92,400/- |
12/13/2020 | 28/08/2077 | 92,500/- |
12/11/2020 | 26/08/2077 | 92,500/- |
12/09/2020 | 24/08/2077 | 93,400/- |
12/08/2020 | 23/08/2077 | 94,100/- |
12/07/2020 | 22/08/2077 | 92,700/- |
12/06/2020 | 21/08/2077 | 92,700/- |
12/04/2020 | 19/08/2077 | 92,900/- |
12/03/2020 | 18/08/2077 | 92,600/- |
11/29/2020 | 14/08/2077 | 90,700/- |
11/27/2020 | 12/08/2077 | 91,300/- |
11/26/2020 | 11/08/2077 | 91,500/- |
11/25/2020 | 10/08/2077 | 91,500/- |
11/24/2020 | 09/08/2077 | 92,500/- |
11/23/2020 | 08/08/2077 | 94,400/- |
11/22/2020 | 07/08/2077 | 94,300/- |
11/20/2020 | 05/08/2077 | 94,300/- |
11/19/2020 | 04/08/2077 | 94,400/- |
11/18/2020 | 03/08/2077 | 95,100/- |
11/13/2020 | 28/07/2077 | 95,300/- |
11/12/2020 | 27/07/2077 | 94,700/- |
11/11/2020 | 26/07/2077 | 94,900/- |
11/10/2020 | 25/07/2077 | 94,800/- |
11/08/2020 | 23/07/2077 | 97,600/- |
11/06/2020 | 21/07/2077 | 97,200/- |
11/05/2020 | 20/07/2077 | 96,100/- |
11/04/2020 | 19/07/2077 | 96,100/- |
11/03/2020 | 18/07/2077 | 95,400/- |
11/02/2020 | 17/07/2077 | 95,000/- |
11/01/2020 | 16/07/2077 | 95,000/- |
10/22/2020 | 06/07/2077 | 95,700/- |
10/21/2020 | 05/07/2077 | 95,500/- |
10/20/2020 | 04/07/2077 | 94,700/- |
10/19/2020 | 03/07/2077 | 94,700/- |
10/18/2020 | 02/07/2077 | 94,700/- |
10/16/2020 | 30/06/2077 | 94,900/- |
10/15/2020 | 29/06/2077 | 94,500/- |
10/14/2020 | 28/06/2077 | 94,500/- |
10/13/2020 | 27/06/2077 | 95,100/- |
10/12/2020 | 26/06/2077 | 95,700/- |
10/11/2020 | 25/06/2077 | 95,600/- |
10/09/2020 | 23/06/2077 | 94,900/- |
10/08/2020 | 22/06/2077 | 93,900/- |
10/07/2020 | 21/06/2077 | 94,100/- |
10/06/2020 | 20/06/2077 | 94,900/- |
10/05/2020 | 19/06/2077 | 94,100/- |
10/04/2020 | 18/06/2077 | 94,500/- |
10/01/2020 | 15/06/2077 | 94,500/- |
09/30/2020 | 14/06/2077 | 94,700/- |
09/29/2020 | 13/06/2077 | 94,200/- |
09/28/2020 | 12/06/2077 | 93,300/- |
09/27/2020 | 11/06/2077 | 93,300/- |
09/25/2020 | 09/06/2077 | 93,900/- |
09/24/2020 | 08/06/2077 | 93,100/- |
09/23/2020 | 07/06/2077 | 94,400/- |
09/22/2020 | 06/06/2077 | 95,500/- |
09/21/2020 | 05/06/2077 | 97,200/- |
09/20/2020 | 04/06/2077 | 97,000/- |
09/18/2020 | 02/06/2077 | 97,000/- |
09/17/2020 | 01/06/2077 | 96,800/- |
09/16/2020 | 31/05/2077 | 97,700/- |
09/15/2020 | 30/05/2077 | 97,600/- |
09/14/2020 | 29/05/2077 | 96,900/- |
09/13/2020 | 28/05/2077 | 96,600/- |
09/11/2020 | 26/05/2077 | 96,500/- |
09/10/2020 | 25/05/2077 | 96,800/- |
08/19/2020 | 03/05/2077 | 1,00,400/- |
08/18/2020 | 02/05/2077 | 1,00,400/- |
08/17/2020 | 01/05/2077 | 98,200/- |
08/16/2020 | 32/04/2077 | 98,400/- |
08/14/2020 | 30/04/2077 | 98,600/- |
08/13/2020 | 29/04/2077 | 97,800/- |
08/12/2020 | 28/04/2077 | 95,400/- |
08/11/2020 | 27/04/2077 | 1,01,600/- |