Gold Rate History
Date in A.D | Date In B.S | Gold Rate Per Tola |
12/04/2024 | 08/19/2081 | 1,50,400/- |
12/03/2024 | 08/18/2081 | 1,50,300/- |
12/02/2024 | 08/17/2081 | 1,49,300/- |
12/01/2024 | 08/16/2081 | 1,50,500/- |
11/29/2024 | 08/14/2081 | 1,50,900/- |
11/28/2024 | 08/13/2081 | 1,49,300/- |
11/27/2024 | 08/12/2081 | 1,49,600/- |
11/26/2024 | 08/11/2081 | 1,48,700/- |
11/25/2024 | 08/10/2081 | 1,51,300/- |
11/24/2024 | 08/09/2081 | 1,67,200/- |
11/22/2024 | 08/07/2081 | 1,65,500/- |
11/21/2024 | 08/06/2081 | 1,64,000/- |
11/20/2024 | 08/05/2081 | 1,63,000/- |
11/19/2024 | 08/04/2081 | 1,62,100/- |
11/18/2024 | 08/03/2081 | 1,61,000/- |
11/17/2024 | 08/02/2081 | 1,60,000/- |
11/15/2024 | 07/30/2081 | 1,60,100/- |
11/14/2024 | 07/29/2081 | 1,60,000/- |
11/13/2024 | 07/28/2081 | 1,62,200/- |
11/12/2024 | 07/27/2081 | 1,62,600/- |
11/11/2024 | 07/26/2081 | 1,65,000/- |
11/10/2024 | 07/25/2081 | 1,66,000/- |
11/08/2024 | 07/23/2081 | 1,66,500/- |
11/07/2024 | 07/22/2081 | 1,64,500/- |
11/06/2024 | 07/21/2081 | 1,68,500/- |
11/05/2024 | 07/20/2081 | 1,68,200/- |
10/31/2024 | 07/15/2081 | 1,71,000/- |
10/30/2024 | 07/14/2081 | 1,70,700/- |
10/29/2024 | 07/13/2081 | 1,68,500/- |
10/28/2024 | 07/12/2081 | 1,67,000/- |
10/27/2024 | 07/11/2081 | 1,67,400/- |
10/25/2024 | 07/09/2081 | 1,66,000/- |
10/24/2024 | 07/08/2081 | 1,66,000/- |
10/23/2024 | 07/07/2081 | 1,66,700/- |
10/22/2024 | 07/06/2081 | 1,65,900/- |
10/21/2024 | 07/05/2081 | 1,65,600/- |
10/20/2024 | 07/04/2081 | 1,65,000/- |
10/18/2024 | 07/02/2081 | 1,64,400/- |
10/17/2024 | 07/01/2081 | 1,62,400/- |
10/16/2024 | 06/30/2081 | 1,61,800/- |
10/09/2024 | 06/23/2081 | 1,59,100/- |
10/08/2024 | 06/22/2081 | 1,60,100/- |
10/07/2024 | 06/21/2081 | 1,60,500/- |
10/06/2024 | 06/20/2081 | 1,61,000/- |
10/04/2024 | 06/18/2081 | 1,61,300/- |
10/03/2024 | 06/17/2081 | 1,60,900/- |
10/02/2024 | 06/16/2081 | 1,60,800/- |
10/01/2024 | 06/15/2081 | 1,60,000/- |
09/30/2024 | 06/14/2081 | 1,60,500/- |
09/29/2024 | 06/13/2081 | 1,60,600/- |
09/27/2024 | 06/11/2081 | 1,61,200/- |
09/26/2024 | 06/10/2081 | 1,60,700/- |
09/25/2024 | 06/9/2081 | 1,60,400/- |
09/24/2024 | 06/8/2081 | 1,59,700/- |
09/23/2024 | 06/7/2081 | 1,59,200/- |
09/22/2024 | 06/6/2081 | 1,58,800/- |
09/20/2024 | 06/4/2081 | 1,57,100/- |
09/19/2024 | 06/3/2081 | 1,55,600/- |
09/18/2024 | 06/2/2081 | 1,56,400/- |
09/17/2024 | 06/1/2081 | 1,56,700/- |
09/16/2024 | 05/31/2081 | 1,57,300/- |
09/15/2024 | 05/30/2081 | 1,56,800/- |
09/13/2024 | 05/28/2081 | 1,56,300/- |
09/12/2024 | 05/27/2081 | 1,53,300/- |
09/11/2024 | 05/26/2081 | 1,53,400/- |
09/10/2024 | 05/25/2081 | 1,52,400/- |
09/09/2024 | 05/24/2081 | 1,52,200/- |
09/08/2024 | 05/23/2081 | 1,52,100/- |
09/06/2024 | 05/21/2081 | 1,53,300/- |
09/05/2024 | 05/20/2081 | 1,52,000/- |
09/04/2024 | 05/19/2081 | 1,52,000/- |
09/03/2024 | 05/18/2081 | 1,52,000/- |
09/02/2024 | 05/17/2081 | 1,52,000/- |
09/01/2024 | 05/16/2081 | 1,52,300/- |
08/30/2024 | 05/14/2081 | 1,52,900/- |
08/29/2024 | 05/13/2081 | 1,53,200/- |
08/28/2024 | 05/12/2081 | 1,53,100/- |
08/27/2024 | 05/11/2081 | 1,52,300/- |
08/26/2024 | 05/10/2081 | 1,52,300/- |
08/25/2024 | 05/09/2081 | 1,52,400/- |
08/23/2024 | 05/07/2081 | 1,51,400/- |
08/22/2024 | 05/06/2081 | 1,51,900/- |
08/21/2024 | 05/05/2081 | 1,53,000/- |
08/20/2024 | 05/04/2081 | 1,52,200/- |
08/19/2024 | 05/03/2081 | 1,52,300/- |
08/18/2024 | 05/02/2081 | 1,52,600/- |
08/16/2024 | 04/32/2081 | 1,49,600/- |
08/14/2024 | 04/30/2081 | 1,50,500/- |
08/13/2024 | 04/29/2081 | 1,50,800/- |
08/12/2024 | 04/28/2081 | 1,48,700/- |
08/11/2024 | 04/27/2081 | 1,48,800/- |
08/09/2024 | 04/25/2081 | 1,48,100/- |
08/08/2024 | 04/24/2081 | 1,46,600/- |
08/07/2024 | 04/23/2081 | 1,46,300/- |
08/06/2024 | 04/22/2081 | 1,47,700/- |
08/04/2024 | 04/20/2081 | 1,49,700/- |
08/02/2024 | 04/18/2081 | 1,49,900/- |
08/01/2024 | 04/17/2081 | 1,49,400/- |
07/31/2024 | 04/16/2081 | 1,47,800/- |
07/30/2024 | 04/15/2081 | 1,46,000/- |
07/29/2024 | 04/14/2081 | 1,46,100/- |
07/26/2024 | 04/11/2081 | 1,44,700/- |
07/25/2024 | 04/10/2081 | 1,45,000/- |
07/24/2024 | 04/09/2081 | 1,47,400/- |
07/22/2024 | 04/07/2081 | 1,46,300/- |
07/21/2024 | 04/06/2081 | 1,46,500/- |
07/19/2024 | 04/04/2081 | 1,47,500/- |
07/18/2024 | 04/03/2081 | 1,49,500/- |
07/17/2024 | 04/02/2081 | 1,49,800/- |
07/16/2024 | 04/01/2081 | 1,47,800/- |
07/15/2024 | 03/31/2081 | 1,46,900/- |
07/14/2024 | 03/30/2081 | 1,46,700/- |
07/12/2024 | 03/28/2081 | 1,46,700/- |
07/11/2024 | 03/27/2081 | 1,44,900/- |
07/10/2024 | 03/26/2081 | 1,44,100/- |
07/09/2024 | 03/25/2081 | 1,44,100/- |
07/08/2024 | 03/24/2081 | 1,45,000/- |
07/07/2024 | 03/23/2081 | 1,45,400/- |
07/05/2024 | 03/21/2081 | 1,44,400/- |
07/04/2024 | 03/20/2081 | 1,44,300/- |
07/03/2024 | 03/19/2081 | 1,42,700/- |
07/02/2024 | 03/18/2081 | 1,42,300/- |
07/01/2024 | 03/17/2081 | 1,42,200/- |
06/30/2024 | 03/16/2081 | 1,42,000/- |
06/28/2024 | 03/14/2081 | 1,41,800/- |
06/27/2024 | 03/13/2081 | 1,40,800/- |
06/26/2024 | 03/12/2081 | 1,41,600/- |
06/25/2024 | 03/11/2081 | 1,42,300/- |
06/24/2024 | 03/10/2081 | 1,42,300/- |
06/23/2024 | 03/09/2081 | 1,42,000/- |
06/21/2024 | 03/07/2081 | 1,44,700/- |
06/20/2024 | 03/06/2081 | 1,42,800/- |
06/19/2024 | 03/05/2081 | 1,42,200/- |
06/18/2024 | 03/04/2081 | 1,42,200/- |
06/17/2024 | 03/03/2081 | 1,41,200/- |
06/16/2024 | 03/02/2081 | 1,42,800/- |
06/14/2024 | 02/32/2081 | 1,41,200/- |
06/13/2024 | 02/31/2081 | 1,41,600/- |
06/12/2024 | 02/30/2081 | 1,41,600/- |
06/11/2024 | 02/29/2081 | 1,41,000/- |
06/10/2024 | 02/28/2081 | 1,41,000/- |
06/09/2024 | 02/27/2081 | 1,41,000/- |
06/07/2024 | 02/25/2081 | 1,45,000/- |
06/06/2024 | 02/24/2081 | 1,44,000/- |
06/05/2024 | 02/23/2081 | 1,42,200/- |
06/04/2024 | 02/22/2081 | 1,42,700/- |
06/03/2024 | 02/21/2081 | 1,41,000/- |
06/02/2024 | 02/20/2081 | 1,42,000/- |
05/31/2024 | 02/18/2081 | 1,42,200/- |
05/30/2024 | 02/17/2081 | 1,40,500/- |
05/29/2024 | 02/16/2081 | 1,38,200/- |
05/28/2024 | 02/15/2081 | 1,37,600/- |
05/27/2024 | 02/14/2081 | 1,37,200/- |
05/26/2024 | 02/13/2081 | 1,36,900/- |
05/24/2024 | 02/11/2081 | 1,36,900/- |
05/23/2024 | 02/10/2081 | 1,38,700/- |
05/22/2024 | 02/09/2081 | 1,40,500/- |
05/21/2024 | 02/08/2081 | 1,40,600/- |
05/20/2024 | 02/07/2081 | 1,41,800/- |
05/19/2024 | 02/06/2081 | 1,40,900/- |
05/17/2024 | 02/04/2081 | 1,39,300/- |
05/16/2024 | 02/03/2081 | 1,40,000/- |
05/15/2024 | 02/02/2081 | 1,38,400/- |
05/14/2024 | 02/01/2081 | 1,37,400/- |
05/13/2024 | 01/31/2081 | 1,38,100/- |
05/12/2024 | 01/30/2081 | 1,38,400/- |
05/10/2024 | 01/28/2081 | 1,37,900/- |
05/09/2024 | 01/27/2081 | 1,35,600/- |
05/08/2024 | 01/26/2081 | 1,36,400/- |
05/07/2024 | 01/25/2081 | 1,36,400/- |
05/06/2024 | 01/24/2081 | 1,35,600/- |
05/03/2024 | 01/21/2081 | 1,35,400/- |
05/02/2024 | 01/20/2081 | 1,36,500/- |
05/01/2024 | 01/19/2081 | 1,34,500/- |
04/30/2024 | 01/18/2081 | 1,37,200/- |
04/29/2024 | 01/17/2081 | 1,37,200/- |
04/28/2024 | 01/16/2081 | 1,37,600/- |
04/26/2024 | 01/14/2081 | 1,37,200/- |
04/25/2024 | 01/13/2081 | 1,35,800/- |
04/24/2024 | 01/12/2081 | 1,36,000/- |
04/23/2024 | 01/11/2081 | 1,35,500/- |
04/22/2024 | 01/10/2081 | 1,38,200/- |
04/21/2024 | 01/09/2081 | 1,39,300/- |
04/19/2024 | 01/07/2081 | 1,39,300/- |
04/18/2024 | 01/06/2081 | 1,38,600/- |
04/17/2024 | 01/05/2081 | 1,39,200/- |
04/16/2024 | 01/04/2081 | 1,39,200/- |
04/15/2024 | 01/03/2081 | 1,37,500/- |
04/14/2024 | 01/02/2081 | 1,36,800/- |
04/12/2024 | 12/30/2080 | 1,39,000/- |
04/11/2024 | 12/29/2080 | 1,36,600/- |
04/10/2024 | 12/28/2080 | 1,36,800/- |
04/09/2024 | 12/27/2080 | 1,36,300/- |
04/08/2024 | 12/26/2080 | 1,36,200/- |
04/07/2024 | 12/25/2080 | 1,35,600/- |
04/05/2024 | 12/23/2080 | 1,32,700/- |
04/04/2024 | 12/22/2080 | 1,34,000/- |
04/03/2024 | 12/21/2080 | 1,33,000/- |
04/02/2024 | 12/20/2080 | 1,31,200/- |
04/01/2024 | 12/19/2080 | 1,31,600/- |
03/31/2024 | 12/18/2080 | 1,30,000/- |
03/29/2024 | 12/16/2080 | 1,30,000/- |
03/28/2024 | 12/15/2080 | 1,27,900/- |
03/27/2024 | 12/14/2080 | 1,26,800/- |
03/26/2024 | 12/13/2080 | 1,26,400/- |
03/25/2024 | 12/12/2080 | 1,26,700/- |
03/22/2024 | 12/09/2080 | 1,26,500/- |
03/21/2024 | 12/08/2080 | 1,27,800/- |
03/20/2024 | 12/07/2080 | 1,25,200/- |
03/19/2024 | 12/06/2080 | 1,25,200/- |
03/18/2024 | 12/05/2080 | 1,24,500/- |
03/17/2024 | 12/04/2080 | 1,25,000/- |
03/15/2024 | 12/02/2080 | 1,25,400/- |
03/14/2024 | 12/01/2080 | 1,25,800/- |
03/13/2024 | 11/30/2080 | 1,25,000/- |
03/12/2024 | 11/29/2080 | 1,26,000/- |
03/11/2024 | 11/28/2080 | 1,26,000/- |
03/10/2024 | 11/27/2080 | 1,26,000/- |
03/08/2024 | 11/25/2080 | 1,25,000/- |
03/07/2024 | 11/24/2080 | 1,25,000/- |
03/06/2024 | 11/23/2080 | 1,23,500/- |
03/05/2024 | 11/22/2080 | 1,23,000/- |
03/04/2024 | 11/21/2080 | 1,21,000/- |
03/03/2024 | 11/20/2080 | 1,21,000/- |
03/01/2024 | 11/18/2080 | 1,19,000/- |
02/29/2024 | 11/17/2080 | 1,18,400/- |
02/28/2024 | 11/16/2080 | 1,18,200/- |
02/27/2024 | 11/15/2080 | 1,18,300/- |
02/26/2024 | 11/14/2080 | 1,18,300/- |
02/25/2024 | 11/13/2080 | 1,18,500/- |
02/23/2024 | 11/11/2080 | 1,18,000/- |
02/22/2024 | 11/10/2080 | 1,18,000/- |
02/21/2024 | 11/09/2080 | 1,18,400/- |
02/20/2024 | 11/08/2080 | 1,18,000/- |
02/19/2024 | 11/07/2080 | 1,18,000/- |
02/18/2024 | 11/06/2080 | 1,17,600/- |
02/16/2024 | 11/04/2080 | 1,17,100/- |
02/15/2024 | 11/03/2080 | 1,16,500/- |
02/14/2024 | 11/02/2080 | 1,16,500/- |
02/13/2024 | 11/01/2080 | 1,17,700/- |
02/12/2024 | 10/29/2080 | 1,18,000/- |
02/11/2024 | 10/28/2080 | 1,18,000/- |
02/09/2024 | 10/26/2080 | 1,18,000/- |
02/08/2024 | 10/25/2080 | 1,18,400/- |
02/07/2024 | 10/24/2080 | 1,18,600/- |
02/06/2024 | 10/23/2080 | 1,18,000/- |
02/05/2024 | 10/22/2080 | 1,18,500/- |
02/04/2024 | 10/21/2080 | 1,18,900/- |
02/02/2024 | 10/19/2080 | 1,19,500/- |
02/01/2024 | 10/18/2080 | 1,19,200/- |
01/31/2024 | 10/17/2080 | 1,18,700/- |
01/30/2024 | 10/16/2080 | 1,18,600/- |
01/28/2024 | 10/14/2080 | 1,18,000/- |
01/26/2024 | 10/12/2080 | 1,18,000/- |
01/25/2024 | 10/11/2080 | 1,18,000/- |
01/24/2024 | 10/10/2080 | 1,18,400/- |
01/23/2024 | 10/09/2080 | 1,18,400/- |
01/22/2024 | 10/08/2080 | 1,18,400/- |
01/21/2024 | 10/07/2080 | 1,18,400/- |
01/19/2024 | 10/05/2080 | 1,18,000/- |
01/18/2024 | 10/04/2080 | 1,17,500/- |
01/17/2024 | 10/03/2080 | 1,18,200/- |
01/16/2024 | 10/02/2080 | 1,19,400/- |
01/15/2024 | 10/01/2080 | 1,19,500/- |
01/14/2024 | 09/29/2080 | 1,19,200/- |
01/12/2024 | 09/27/2080 | 1,18,600/- |
01/11/2024 | 09/26/2080 | 1,18,300/- |
01/10/2024 | 09/25/2080 | 1,18,500/- |
01/09/2024 | 09/24/2080 | 1,18,600/- |
01/08/2024 | 09/23/2080 | 1,18,800/- |
01/07/2024 | 09/22/2080 | 1,19,500/- |
01/05/2024 | 09/20/2080 | 1,19,500/- |
01/04/2024 | 09/19/2080 | 1,19,500/- |
01/03/2024 | 09/18/2080 | 1,20,800/- |
01/02/2024 | 09/17/2080 | 1,21,000/- |
01/01/2024 | 09/16/2080 | 1,20,500/- |
12/31/2023 | 09/15/2080 | 1,20,500/- |
12/29/2023 | 09/13/2080 | 1,20,700/- |
12/28/2023 | 09/12/2080 | 1,22,000/- |
12/27/2023 | 09/11/2080 | 1,20,700/- |
12/26/2023 | 09/10/2080 | 1,20,500/- |
12/25/2023 | 09/09/2080 | 1,19,900/- |
12/24/2023 | 09/08/2080 | 1,19,900/- |
12/22/2023 | 09/06/2080 | 1,19,800/- |
12/21/2023 | 09/05/2080 | 1,19,000/- |
12/20/2023 | 09/04/2080 | 1,19,000/- |
12/19/2023 | 09/03/2080 | 1,18,000/- |
12/18/2023 | 09/02/2080 | 1,17,800/- |
12/17/2023 | 09/01/2080 | 1,17,800/- |
12/15/2023 | 08/29/2080 | 1,19,100/- |
12/13/2023 | 08/27/2080 | 1,16,000/- |
12/13/2023 | 08/27/2080 | 1,16,000/- |
12/12/2023 | 08/26/2080 | 1,16,300/- |
12/11/2023 | 08/25/2080 | 1,17,000/- |
12/10/2023 | 08/24/2080 | 1,17,500/- |
12/08/2023 | 08/22/2080 | 1,18,800/- |
12/07/2023 | 08/21/2080 | 1,18,600/- |
12/06/2023 | 08/20/2080 | 1,18,400/- |
12/05/2023 | 08/19/2080 | 1,19,200/- |
12/04/2023 | 08/18/2080 | 1,21,600/- |
12/03/2023 | 08/17/2080 | 1,20,800/- |
12/01/2023 | 08/15/2080 | 1,19,000/- |
11/30/2023 | 08/14/2080 | 1,19,300/- |
11/29/2023 | 08/13/2080 | 1,19,300/- |
11/28/2023 | 08/12/2080 | 1,17,700/- |
11/27/2023 | 08/11/2080 | 1,17,400/- |
11/26/2023 | 08/10/2080 | 1,16,900/- |
11/24/2023 | 08/08/2080 | 1,16,300/- |
11/23/2023 | 08/07/2080 | 1,16,500/- |
11/22/2023 | 08/06/2080 | 1,16,500/- |
11/21/2023 | 08/05/2080 | 1,16,200/- |
11/20/2023 | 08/04/2080 | 1,15,700/- |
11/19/2023 | 08/03/2080 | 1,15,500/- |
11/17/2023 | 08/01/2080 | 1,15,500/- |
11/10/2023 | 07/24/2080 | 1,14,700/- |
11/09/2023 | 07/23/2080 | 1,13,700/- |
11/08/2023 | 07/22/2080 | 1,14,700/- |
11/07/2023 | 07/21/2080 | 1,15,000/- |
11/06/2023 | 07/20/2080 | 1,15,400/- |
11/05/2023 | 07/19/2080 | 1,15,900/- |
11/03/2023 | 07/17/2080 | 1,15,900/- |
11/02/2023 | 07/16/2080 | 1,15,700/- |
11/01/2023 | 07/15/2080 | 1,15,000/- |
10/31/2023 | 07/14/2080 | 1,16,000/- |
10/30/2023 | 07/13/2080 | 1,16,500/- |
10/29/2023 | 07/12/2080 | 1,17,000/- |
10/20/2023 | 07/03/2080 | 1,15,500/- |
10/19/2023 | 07/02/2080 | 1,13,700/- |
10/18/2023 | 07/01/2080 | 1,13,200/- |
10/17/2023 | 06/30/2080 | 1,11,900/- |
10/16/2023 | 06/29/2080 | 1,12,300/- |
10/15/2023 | 06/28/2080 | 1,13,000/- |
10/14/2023 | 06/27/2080 | 1,13,000/- |
10/13/2023 | 06/26/2080 | 1,10,100/- |
10/12/2023 | 06/25/2080 | 1,09,500/- |
10/11/2023 | 06/24/2080 | 1,08,800/- |
10/10/2023 | 06/23/2080 | 1,08,900/- |
10/09/2023 | 06/22/2080 | 1,08,600/- |
10/08/2023 | 06/21/2080 | 1,07,600/- |