GG Loader

SEARCH

X

 

Gold Rate History   

 

Date in A.D Date In B.S Gold Rate Per Tola 
06/01/2023 02/18/2080 1,12,500/-
05/31/2023 02/17/2080 1,12,000/-
05/30/2023 02/16/2080 1,10,500/-
05/29/2023 02/15/2080 1,08,100/-
05/28/2023 02/14/2080 1,08,100/-
05/26/2023 02/12/2080 1,08,300/-
05/25/2023 02/11/2080 1,08,800/-
05/24/2023 02/10/2080 1,09,800/-
05/23/2023 02/09/2080 1,09,200/-
05/22/2023 02/08/2080 1,10,000/-
05/21/2023 02/07/2080 1,10,000/-
05/19/2023 02/05/2080 1,09,200/-
05/18/2023 02/04/2080 1,09,700/-
05/17/2023 02/03/2080 1,10,000/-
05/16/2023 02/02/2080 1,11,100/-
05/15/2023 02/01/2080 1,11,000/-
05/14/2023 01/31/2080 1,10,800/-
05/12/2023 01/29/2080 1,10,800/-
05/10/2023 01/27/2080 1,11,600/-
05/09/2023 01/26/2080 1,11,200/-
05/08/2023 01/25/2080 1,10,900/-
05/07/2023 01/24/2080 1,10,600/-
05/04/2023 01/21/2080 1,11,800/-
05/03/2023 01/20/2080 1,10,600/-
05/02/2023 01/19/2080 1,08,800/-
05/01/2023 01/18/2080 1,09,000/-
04/30/2023 01/17/2080 1,09,200/-
04/28/2023 01/15/2080 1,09,100/-
04/27/2023 01/14/2080 1,09,600/-
04/26/2023 01/13/2080 1,09,700/-
04/25/2023 01/12/2080 1,09,500/-
04/24/2023 01/11/2080 1,09,100/-
04/23/2023 01/10/2080 1,09,300/-
04/21/2023 01/08/2080 1,10,200/-
04/20/2023 01/07/2080 1,09,800/-
04/19/2023 01/06/2080 1,10,300/-
04/18/2023 01/05/2080 1,10,000/-
04/17/2023 01/04/2080 1,10,000/-
04/16/2023 01/03/2080 1,10,000/-
04/13/2023 12/30/2079 1,10,800/-
04/12/2023 12/29/2079 1,10,800/-
04/11/2023 12/28/2079 1,09,800/-
04/10/2023 12/27/2079 1,09,300/-
04/09/2023 12/26/2079 1,10,000/-
04/07/2023 12/24/2079 1,10,000/-
04/06/2023 12/23/2079 1,10,200/-
04/05/2023 12/22/2079 1,11,000/-
04/04/2023 12/21/2079 1,09,000/-
04/03/2023 12/20/2079 1,08,000/-
04/02/2023 12/19/2079 1,08,597/-
03/31/2023 12/17/2079 1,09,198/-
03/30/2023 12/16/2079 1,08,200/-
03/29/2023 12/15/2079 1,08,498/-
03/28/2023 12/14/2079 1,08,000/-
03/27/2023 12/13/2079 1,09,000/-
03/26/2023 12/12/2079 1,09,198/-
03/24/2023 12/10/2079 1,09,800/-
03/23/2023 12/09/2079 1,09,000/-
03/22/2023 12/08/2079 1,07,798/-
03/21/2023 12/07/2079 1,09,799/-
03/20/2023 12/06/2079 1,09,300/-
03/19/2023 12/05/2079 1,10,000/-
03/17/2023 12/03/2079 1,07,098/-
03/16/2023 12/02/2079 1,06,702/-
03/15/2023 12/01/2079 1,05,700/-
03/14/2023 11/30/2079 1,05,700/-
03/13/2023 11/29/2079 1,04,101/-
03/12/2023 11/28/2079 1,03,500/-
03/10/2023 11/26/2079 1,01,800/-
03/09/2023 11/25/2079 1,00,998/-
03/08/2023 11/24/2079 1,01,500/-
03/07/2023 11/23/2079 1,02,500/-
03/05/2023 11/21/2079 1,02,800/-
03/03/2023 11/19/2079 1,02,500/-
03/01/2023 11/17/2079 1,02,300/-
02/28/2023 11/16/2079 1,01,800/-
02/27/2023 11/15/2079 1,01,800/-
02/26/2023 11/14/2079 1,02,000/-
02/24/2023 11/12/2079 1,02,400/-
02/23/2023 11/11/2079 1,02,500/-
02/22/2023 11/10/2079 1,03,000/-
02/21/2023 11/09/2079 1,03,000/-
02/20/2023 11/08/2079 1,03,200/-
02/19/2023 11/07/2079 1,03,200/-
02/17/2023 11/05/2079 1,02,500/-
02/16/2023 11/04/2079 1,03,000/-
02/15/2023 11/03/2079 1,03,600/-
02/14/2023 11/02/2079 1,03,800/-
02/13/2023 11/01/2079 10,4000/-
02/10/2023 10/27/2079 10,3600/-
02/09/2023 10/26/2079 10,4900/-
02/08/2023 10/25/2079 10,4800/-
02/07/2023 10/24/2079 10,4600/-
02/06/2023 10/23/2079 10,4600/-
02/05/2023 10/22/2079 10,4100/-
02/03/2023 10/20/2079 10,6100/-
02/02/2023 10/19/2079 10,7500/-
02/01/2023 10/18/2079 10,6300/-
01/31/2023 10/17/2079 10,5800/-
01/30/2023 10/16/2079 10,6300/-
01/29/2023 10/15/2079 10,6000/-
01/27/2023 10/13/2079 10,5800/-
01/26/2023 10/12/2079 10,6900/-
01/25/2023 10/11/2079 10,6200/-
01/24/2023 10/10/2079 10,6300/-
01/23/2023 10/09/2079 10,5300/-
01/22/2023 10/08/2079 10,5000/-
01/20/2023 10/06/2079 10,5200/-
01/19/2023 10/05/2079 10,4500/-
01/18/2023 10/04/2079 10,4500/-
01/17/2023 10/03/2079 10,5100/-
01/16/2023 10/02/2079 10,5200/-
01/15/2023 10/01/2079 10,5000/-
01/13/2023 09/29/2079 10,3900/-
01/12/2023 09/28/2079 10,3400/-
01/11/2023 09/27/2079 10,3200/-
01/10/2023 09/26/2079 10,3500/-
01/09/2023 09/25/2079 10,3900/-
01/08/2023 09/24/2079 10,3300/-
01/06/2023 09/22/2079 10,2300/-
01/05/2023 09/21/2079 10,3100/-
01/04/2023 09/20/2079 10,2900/-
01/03/2023 09/19/2079 10,2600/-
01/02/2023 09/18/2079 10,1700/-
01/01/2023 09/17/2079 10,1700/-
12/30/2022 09/15/2079 1,01,400/-
12/29/2022 09/14/2079 1,00,900/-
12/28/2022 09/13/2079 1,01,100/-
12/27/2022 09/12/2079 100,700/-
12/26/2022 09/11/2079 100,500/-
12/25/2022 09/10/2079 100,500/-
12/23/2022 09/08/2079 100,300/-
12/22/2022 09/07/2079 10,1500/-
12/21/2022 09/06/2079 10,1200/-
12/20/2022 09/05/2079 100,400/-
12/19/2022 09/04/2079 100,500/-
12/18/2022 09/03/2079 100,500/-
12/16/2022 09/01/2079 99,900/-
12/15/2022 08/29/2079 1,00,300/-
12/14/2022 08/28/2079 1,01,000/-
12/13/2022 08/27/2079 1,00,000/-
12/12/2022 08/26/2079 1,00,200/-
12/11/2022 08/25/2079 1,00,500/-
12/09/2022 08/23/2079 1,00,300/-
12/08/2022 08/22/2079 99,700/-
12/07/2022 08/21/2079 99,300/-
12/06/2022 08/20/2079 99,300/-
12/05/2022 08/19/2079 99,900/-
12/04/2022 08/18/2079 99,500/-
12/02/2022 08/16/2079 99,100/-
12/01/2022 08/15/2079 98,100/-
11/30/2022 08/14/2079 97,600/-
11/29/2022 08/13/2079 97,400/-
11/28/2022 08/12/2079 97,500/-
11/27/2022 08/11/2079 97,800/-
11/25/2022 08/09/2079 97,800/-
11/24/2022 08/08/2079 97,800/-
11/23/2022 08/07/2079 96,800/-
11/22/2022 08/06/2079 97,200/-
11/21/2022 08/05/2079 97,500/-
11/18/2022 08/02/2079 98,100/-
11/17/2022 08/01/2079 98,000/-
11/16/2022 07/30/2079 98,400/-
11/15/2022 07/29/2079 98,200/-
11/14/2022 07/28/2079 97,200/-
11/13/2022 07/27/2079 97,300/-
11/11/2022 07/25/2079 96,700/-
11/10/2022 07/24/2079 95,400/-
11/09/2022 07/23/2079 95,400/-
11/08/2022 07/22/2079 94,000/-
11/07/2022 07/21/2079 94,200/-
11/06/2022 07/20/2079 94,500/-
11/04/2022 07/18/2079 93,100/-
11/03/2022 07/17/2079 93,200/-
11/02/2022 07/16/2079 93,600/-
11/01/2022 07/15/2079 93,100/-
10/31/2022 07/14/2079 93,000/-
10/30/2022 07/13/2079 93,000/-
10/24/2022 07/07/2079 94,000/-
10/23/2022 07/06/2079 94,000/-
10/22/2022 07/05/2079 94,000/-
10/21/2022 07/04/2079 92,500/-
10/20/2022 07/03/2079 93,100/-
10/19/2022 07/02/2079 93,200/-
10/18/2022 07/01/2079 93,400/-
10/17/2022 06/31/2079 93,300/-
10/16/2022 06/30/2079 93,100/-
10/14/2022 06/28/2079 94,100/-
10/13/2022 06/27/2079 94,200/-
10/12/2022 06/26/2079 94,200/-
10/11/2022 06/25/2079 94,000/-
10/10/2022 06/24/2079 95,200/-
10/09/2022 06/23/2079 96,000/-
10/01/2022 06/15/2079 93,000/-
09/30/2022 06/14/2079 93,000/-
09/29/2022 06/13/2079 92,800/-
09/28/2022 06/12/2079 91,600/-
09/27/2022 06/11/2079 91,400/-
09/26/2022 06/10/2079 91,800/-
09/25/2022 06/09/2079 91,800/-
09/23/2022 06/07/2079 92,800/-
09/22/2022 06/06/2079 91,800/-
09/21/2022 06/05/2079 91,300/-
09/20/2022 06/04/2079 91,800/-
09/19/2022 06/03/2079 91,400/-
09/18/2022 06/02/2079 91,800/-
09/16/2022 05/31/2079 91,500/-
09/15/2022 05/30/2079 92,500/-
09/14/2022 05/29/2079 92,800/-
09/13/2022 05/28/2079 93,500/-
09/12/2022 05/27/2079 93,600/-
09/11/2022 05/26/2079 93,900/-
09/09/2022 05/24/2079 93,900/-
09/08/2022 05/23/2079 93,800/-
09/07/2022 05/22/2079 93,000/-
09/06/2022 05/21/2079 94,000/-
09/05/2022 05/20/2079 93,700/-
09/04/2022 05/19/2079 93,600/-
09/02/2022 05/17/2079 93,000/-
09/01/2022 05/16/2079 93,100/-
08/31/2022 05/15/2079 94,000/-
08/30/2022 05/14/2079 94,800/-
08/29/2022 05/13/2079 94,500/-
08/28/2022 05/12/2079 95,100/-
08/26/2022 05/10/2079 95,800/-
08/25/2022 05/09/2079 95,800/-
08/24/2022 05/08/2079 95,300/-
08/23/2022 05/07/2079 95,000/-
08/22/2022 05/06/2079 95,300/-
08/21/2022 05/05/2079 95,500/-
08/19/2022 05/03/2079 95,500/-
08/18/2022 05/02/2079 95,900/-
08/17/2022 05/01/2079 96,200/-
08/16/2022 04/31/2079 96,700/-
08/15/2022 04/30/2079 97,400/-
08/14/2022 04/29/2079 97,800/-
08/12/2022 04/27/2079 97,300/-
08/11/2022 04/26/2079 96,600/-
08/10/2022 04/25/2079 97,100/-
08/09/2022 04/24/2079 96,900/-
08/08/2022 04/23/2079 96,300/-
08/07/2022 04/22/2079 96,300/-
08/05/2022 04/20/2079 96,800/-
08/04/2022 04/19/2079 96,100/-
08/03/2022 04/18/2079 95,300/-
08/02/2022 04/17/2079 95,600/-
08/01/2022 04/16/2079 95,400/-
07/31/2022 04/15/2079 95,800/-
07/29/2022 04/13/2079 95,600/-
07/28/2022 04/12/2079 94,800/-
07/27/2022 04/11/2079 94,000/-
07/25/2022 04/09/2079 94,400/-
07/24/2022 04/08/2079 94,500/-
07/22/2022 04/06/2079 94,000/-
07/21/2022 04/05/2079 93,000/-
07/20/2022 04/04/2079 94,000/-
07/19/2022 04/03/2079 93,800/-
07/18/2022 04/02/2079 94,000/-
07/17/2022 04/01/2079 93,600/-
07/15/2022 03/31/2079 93,800/-
07/14/2022 03/30/2079 94,600/-
07/13/2022 03/29/2079 94,300/-
07/12/2022 03/28/2079 94,500/-
07/11/2022 03/27/2079 94,700/-
07/10/2022 03/26/2079 94,800/-
07/08/2022 03/24/2079 94,600/-
07/07/2022 03/23/2079 94,600/-
07/06/2022 03/22/2079 96,000/-
07/05/2022 03/21/2079 97,600/-
07/04/2022 03/20/2079 97,500/-
07/03/2022 03/19/2079 97,500/-
07/01/2022 03/17/2079 97,200/-
06/30/2022 03/16/2079 97,500/-
06/29/2022 03/15/2079 97,800/-
06/28/2022 03/14/2079 97,700/-
06/27/2022 03/13/2079 97,700/-
06/26/2022 03/12/2079 97,300/-
06/24/2022 03/10/2079 97,200/-
06/23/2022 03/09/2079 97,500/-
06/22/2022 03/08/2079 97,300/-
06/21/2022 03/07/2079 97,700/-
06/20/2022 03/06/2079 97,700/-
06/19/2022 03/05/2079 97,500/-
06/17/2022 03/03/2079 97,800/-
06/16/2022 02/03/2079 97,300/-
06/15/2022 01/03/2079 96,500/-
06/14/2022 31/02/2079 97,100/-
06/13/2022 30/02/2079 98,900/-
06/12/2022 29/02/2079 99,200/-
06/10/2022 27/02/2079 97,700/-
06/09/2022 26/02/2079 98,000/-
06/08/2022 25/02/2079 97,500/-
06/07/2022 24/02/2079 97,500/-
06/06/2022 23/02/2079 98,100/-
06/05/2022 22/02/2079 97,900/-
06/02/2022 19/02/2079 97,600/-
06/01/2022 18/02/2079 97,200/-
05/31/2022 17/02/2079 98,000/-
05/30/2022 16/02/2079 98,200/-
05/29/2022 15/02/2079 98,000/-
05/27/2022 13/02/2079 98,000/-
05/26/2022 12/02/2079 97,800/-
05/25/2022 11/02/2079 98,200/-
05/24/2022 010/02/2079 98,000/-
05/23/2022 09/02/2079 98,000/-
05/22/2022 08/02/2079 98,000/-
05/20/2022 06/02/2079 97,300/-
05/19/2022 05/02/2079 96,300/-
05/18/2022 04/02/2079 96,000/-
05/17/2022 03/02/2079 96,700/-
05/16/2022 02/02/2079 96,500/-
05/15/2022 01/02/2079 96,500/-
05/12/2022 29/01/2079 97,800/-
05/11/2022 28/01/2079 97,000/-
05/10/2022 27/01/2079 98,000/-
05/09/2022 26/01/2079 98,700/-
05/08/2022 25/01/2079 98,600/-
05/06/2022 23/01/2079 98,000/-
05/05/2022 22/01/2079 98,600/-
05/04/2022 21/01/2079 97,200/-
05/03/2022 20/01/2079 97,200/-
05/02/2022 19/01/2079 98,200/-
05/01/2022 18/01/2079 99,000/-
04/29/2022 16/01/2079 99,200/-
04/28/2022 15/01/2079 98,000/-
04/27/2022 14/01/2079 99,000/-
04/26/2022 13/01/2079 99,300/-
04/25/2022 12/01/2079 1,00,200/-
04/24/2022 11/01/2079 1,00,500/-
04/21/2022 08/01/2079 1,00,900/-
04/21/2022 08/01/2079 1,00,900/-
04/20/2022 07/01/2079 1,00,600/-
04/19/2022 06/01/2079 1,02,100/-
04/18/2022 05/01/2079 1,02,500/-
04/17/2022 04/01/2079 1,02,000/-
04/15/2022 02/01/2079 1,02,000/-
04/14/2022 01/01/2079 1,02,000/-
04/13/2022 30/12/2078 1,01,500/-
04/12/2022 29/12/2078 1,00,900/-
04/11/2022 28/12/2078 1,00,100/-
04/10/2022 27/12/2078 1,00,300/-
04/08/2022 25/12/2078 99,500/-
04/07/2022 24/12/2078 99,000/-
04/06/2022 23/12/2078 98,500/-
04/05/2022 22/12/2078 98,800/-
04/04/2022 21/12/2078 98,700/-
04/03/2022 20/12/2078 99,300/-
04/01/2022 18/12/2078 99,700/-
03/31/2022 17/12/2078 98,400/-
03/30/2022 16/12/2078 98,800/-
03/29/2022 15/12/2078 99,200/-
03/28/2022 14/12/2078 1,00,500/-
03/27/2022 13/12/2078 1,00,900/-
03/25/2022 11/12/2078 1,00,900/-
03/24/2022 10/12/2078 1,00,300/-
03/23/2022 09/12/2078 99,200/-
03/22/2022 08/12/2078 1,00,300/-
03/21/2022 07/12/2078 99,500/-
03/20/2022 06/12/2078 99,200/-
03/18/2022 04/12/2078 99,800/-
03/16/2022 02/12/2078 99,300/-
03/15/2022 01/12/2078 1,00,500/-
03/14/2022 30/11/2078 1,02,300/-
03/13/2022 29/11/2078 1,02,800/-
03/11/2022 27/11/2078 1,02,600/-
03/10/2022 26/11/2078 1,02,000/-
03/09/2022 25/11/2078 1,05,500/-
03/08/2022 24/11/2078 1,03,000/-
03/07/2022 23/11/2078 1,03,000/-
03/06/2022 22/11/2078 1,01,900/-
03/04/2022 20/11/2078 99,900/-
03/03/2022 19/11/2078 99,000/-
03/02/2022 18/11/2078 99,500/-
03/01/2022 17/11/2078 97,600/-
02/28/2022 16/11/2078 98,200/-
02/27/2022 15/11/2078 96,600/-
02/25/2022 13/11/2078 98,000/-
02/24/2022 12/11/2078 99,000/-
02/23/2022 11/11/2078 96,500/-
02/22/2022 10/11/2078 97,000/-
02/21/2022 09/11/2078 96,200/-
02/20/2022 08/11/2078 96,600/-
02/18/2022 06/11/2078 96,500/-
02/17/2022 05/11/2078 96,100/-
02/16/2022 04/11/2078 95,100/-
02/15/2022 03/11/2078 96,700/-
02/14/2022 02/11/2078 95,500/-
02/13/2022 01/11/2078 95,500/-
02/11/2022 28/10/2078 94,000/-
02/10/2022 27/10/2078 93,900/-
02/09/2022 26/10/2078 93,400/-
02/08/2022 25/10/2078 93,100/-
02/07/2022 24/10/2078 92,600/-
02/06/2022 23/10/2078 92,500/-
02/04/2022 21/10/2078 92,500/-
02/03/2022 20/10/2078 92,700/-
02/02/2022 19/10/2078 92,200/-
02/01/2022 18/10/2078 91,900/-
01/31/2022 17/10/2078 91,800/-
01/30/2022 16/10/2078 92,200/-
01/28/2022 14/10/2078 92,600/-
01/27/2022 13/10/2078 93,500/-
01/26/2022 12/10/2078 94,400/-
01/25/2022 11/10/2078 94,000/-
01/24/2022 10/10/2078 93,500/-
01/23/2022 09/10/2078 93,500/-
01/21/2022 07/10/2078 93,800/-
01/20/2022 06/10/2078 93,700/-
01/19/2022 05/10/2078 92,700/-
01/18/2022 04/10/2078 92,600/-
01/17/2022 03/10/2078 92,500/-
01/16/2022 02/10/2078 92,400/-
01/14/2022 30/09/2078 92,700/-
01/13/2022 29/09/2078 92,500/-
01/12/2022 28/09/2078 92,000/-
01/11/2022 27/09/2078 91,600/-
01/10/2022 26/09/2078 91,300/-
01/09/2022 25/09/2078 91,600/-
01/07/2022 23/09/2078 91,600/-
01/06/2022 22/09/2078 92,300/-
01/05/2022 21/09/2078 92,800/-
01/04/2022 20/09/2078 92,200/-
01/03/2022 19/09/2078 93,100/-
01/02/2022 18/09/2078 93,400/-
12/31/2021 16/09/2078 92,700/-
12/30/2021 15/09/2078 92,100/-
12/29/2021 14/09/2078 92,500/-
12/28/2021 13/09/2078 93,000/-
12/27/2021 12/09/2078 93,200/-
12/26/2021 11/09/2078 93,100/-
12/24/2021 09/09/2078 93,100/-
12/23/2021 08/09/2078 93,300/-
12/22/2021 07/09/2078 92,600/-
12/21/2021 06/09/2078 93,000/-
12/20/2021 05/09/2078 93,800/-
12/19/2021 04/09/2078 93,600/-
12/17/2021 02/09/2078 94,000/-
12/16/2021 01/09/2078 93,000/-
12/15/2021 29/08/2078 92,300/-
12/14/2021 28/08/2078 92,800/-
12/13/2021 27/08/2078 92,500/-
12/12/2021 26/08/2078 92,500/-
12/10/2021 24/08/2078 92,200/-
12/09/2021 23/08/2078 92,300/-
12/08/2021 22/08/2078 92,300/-
12/07/2021 21/08/2078 91,800/-
12/06/2021 20/08/2078 92,000/-
12/05/2021 19/08/2078 92,000/-
12/03/2021 17/08/2078 91,300/-
12/02/2021 16/08/2078 91,500/-
12/01/2021 15/08/2078 91,500/-
11/30/2021 14/08/2078 91,900/-
11/29/2021 13/08/2078 92,000/-
11/28/2021 12/08/2078 92,100/-
11/26/2021 10/08/2078 91,900/-
11/25/2021 09/08/2078 91,700/-
11/24/2021 08/08/2078 91,800/-
11/23/2021 07/08/2078 92,300/-
11/22/2021 06/08/2078 93,900/-
11/21/2021 05/08/2078 93,700/-
11/19/2021 03/08/2078 94,400/-
11/18/2021 02/08/2078 94,500/-
11/17/2021 01/08/2078 94,300/-
11/15/2021 29/07/2078 94,300/-
11/14/2021 28/07/2078 94,600/-
11/12/2021 26/07/2078 94,400/-
11/11/2021 25/07/2078 94,000/-
11/10/2021 24/07/2078 92,700/-
11/09/2021 23/07/2078 92,300/-
11/08/2021 22/07/2078 92,500/-
11/04/2021 18/07/2078 91,000/-
11/03/2021 17/07/2078 91,500/-
11/02/2021 16/07/2078 92,000/-
11/01/2021 15/07/2078 91,800/-
10/31/2021 14/07/2078 91,700/-
10/30/2021 13/07/2078 92,000/-
10/29/2021 12/07/2078 92,000/-
10/28/2021 11/07/2078 92,400/-
10/27/2021 10/07/2078 92,000/-
10/26/2021 09/07/2078 92,600/-
10/25/2021 08/07/2078 92,400/-
10/24/2021 07/07/2078 92,100/-
10/23/2021 06/07/2078 91,700/-
10/22/2021 05/07/2078 91,700/-
10/21/2021 04/07/2078 91,700/-
10/20/2021 03/07/2078 91,400/-
10/19/2021 02/07/2078 91,300/-
10/18/2021 01/07/2078 91,300/-
10/17/2021 31/06/2078 90,600/-
10/13/2021 27/06/2078 90,600/-
10/12/2021 26/06/2078 90,600/-
10/11/2021 25/06/2078 90,600/-
10/10/2021 24/06/2078 90,700/-
10/09/2021 23/06/2078 90,600/-
10/08/2021 22/06/2078 90,600/-
10/07/2021 21/06/2078 90,400/-
10/06/2021 20/06/2078 89,900/-
10/05/2021 19/06/2078 90,300/-
10/04/2021 18/06/2078 89,800/-
10/03/2021 17/06/2078 89,800/-
10/02/2021 16/06/2078 89,600/-
10/01/2021 15/06/2078 89,600/-
09/30/2021 14/06/2078 88,700/-
09/29/2021 13/06/2078 88,900/-
09/28/2021 12/06/2078 89,000/-
09/27/2021 11/06/2078 89,300/-
09/26/2021 10/06/2078 89,000/-
09/24/2021 08/06/2078 89,000/-
09/23/2021 07/06/2078 89,600/-
09/22/2021 06/06/2078 90,100/-
09/21/2021 05/06/2078 89,200/-
09/20/2021 04/06/2078 88,900/-
09/19/2021 03/06/2078 89,100/-
09/17/2021 01/06/2078 89,100/-
09/16/2021 31/05/2078 90,500/-
09/15/2021 30/05/2078 91,200/-
09/14/2021 29/05/2078 90,600/-
09/13/2021 28/05/2078 90,600/-
09/12/2021 27/05/2078 90,300/-
09/10/2021 25/05/2078 90,700/-
09/09/2021 24/05/2078 90,600/-
09/08/2021 23/05/2078 90,700/-
09/07/2021 22/05/2078 91,400/-
09/06/2021 21/05/2078 91,400/-
09/05/2021 20/05/2078 91,500/-
09/03/2021 18/05/2078 90,900/-
09/02/2021 17/05/2078 90,800/-
09/01/2021 16/05/2078 91,000/-
08/31/2021 15/05/2078 91,200/-
08/30/2021 14/05/2078 91,600/-
08/29/2021 13/05/2078 91,600/-
08/27/2021 11/05/2078 91,600/-
08/26/2021 10/05/2078 91,100/-
08/25/2021 09/05/2078 91,300/-
08/24/2021 08/05/2078 91,600/-
08/23/2021 07/05/2078 91,100/-
08/22/2021 06/05/2078 90,900/-
08/20/2021 04/05/2078 91,200/-
08/19/2021 03/05/2078 90,800/-
08/18/2021 02/05/2078 91,200/-
08/17/2021 01/05/2078 91,000/-
08/16/2021 32/04/2078 90,600/-
08/15/2021 31/04/2078 90,700/-
08/13/2021 29/04/2078 89,700/-
08/12/2021 28/04/2078 89,400/-
08/11/2021 27/04/2078 88,800/-
08/10/2021 26/04/2078 89,200/-
08/09/2021 25/04/2078 89,000/-
08/08/2021 24/04/2078 90,000/-
08/06/2021 22/04/2078 91,500/-
08/05/2021 21/04/2078 92,000/-
08/04/2021 20/04/2078 92,000/-
08/03/2021 19/04/2078 92,300/-
08/02/2021 18/04/2078 92,300/-
08/01/2021 17/04/2078 92,400/-
07/30/2021 15/04/2078 92,900/-
07/29/2021 14/04/2078 92,400/-
07/28/2021 13/04/2078 92,100/-
07/27/2021 12/04/2078 91,800/-
07/26/2021 11/04/2078 92,100/-
07/25/2021 10/04/2078 92,000/-
07/23/2021 08/04/2078 92,100/-
07/22/2021 07/04/2078 91,800/-
07/21/2021 06/04/2078 92,500/-
07/20/2021 05/04/2078 93,200/-
07/19/2021 04/04/2078 92,800/-
07/18/2021 03/04/2078 92,600/-
07/16/2021 01/04/2078 93,200/-
07/15/2021 31/03/2078 93,200/-
07/14/2021 30/03/2078 92,700/-
07/13/2021 29/03/2078 92,400/-
07/12/2021 28/03/2078 92,200/-
07/11/2021 27/03/2078 92,400/-
07/09/2021 25/03/2078 92,400/-
07/08/2021 24/03/2078 92,300/-
07/07/2021 23/03/2078 92,200/-
07/06/2021 22/03/2078 91,800/-
07/05/2021 21/03/2078 91,500/-
07/04/2021 20/03/2078 91,500/-
07/02/2021 18/03/2078 91,300/-
07/01/2021 17/03/2078 90,800/-
06/30/2021 16/03/2078 90,000/-
06/29/2021 15/03/2078 90,600/-
06/28/2021 14/03/2078 90,700/-
06/27/2021 13/03/2078 90,700/-
06/25/2021 11/03/2078 90,500/-
06/24/2021 10/03/2078 90,500/-
06/23/2021 09/03/2078 90,700/-
06/22/2021 08/03/2078 91,000/-
04/28/2021 15/01/2078 90,500/-
04/27/2021 14/01/2078 91,200/-
04/26/2021 13/01/2078 91,300/-
04/25/2021 12/01/2078 91,300/-
04/23/2021 10/01/2078 91,700/-
04/22/2021 09/01/2078 92,200/-
04/21/2021 08/01/2078 92,000/-
04/20/2021 07/01/2078 90,700/-
04/19/2021 06/01/2078 91,000/-
04/18/2021 05/01/2078 90,700/-
04/16/2021 03/01/2078 90,500/-
04/15/2021 02/01/2078 89,800/-
04/14/2021 01/01/2078 90,000/-
04/13/2021 31/12/2077 89,500/-
04/12/2021 30/12/2077 89,600/-
04/11/2021 29/12/2077 89,500/-
04/09/2021 27/12/2077 89,900/-
04/08/2021 26/12/2077 89,000/-
04/07/2021 25/12/2077 88,000/-
04/06/2021 24/12/2077 87,500/-
04/05/2021 23/12/2077 87,200/-
04/04/2021 22/12/2077 87,400/-
04/02/2021 20/12/2077 87,400/-
04/01/2021 19/12/2077 86,500/-
03/31/2021 18/12/2077 85,600/-
03/30/2021 17/12/2077 86,000/-
03/29/2021 16/12/2077 86,500/-
03/26/2021 13/12/2077 86,300/-
03/25/2021 12/12/2077 86,900/-
03/24/2021 11/12/2077 86,700/-
03/23/2021 10/12/2077 86,700/-
03/22/2021 09/12/2077 87,000/-
03/21/2021 08/12/2077 87,200/-
03/19/2021 06/12/2077 86,700/-
03/18/2021 05/12/2077 87,200/-
03/17/2021 04/12/2077 86,900/-
03/16/2021 03/12/2077 86,600/-
03/15/2021 02/12/2077 86,600/-
03/14/2021 01/12/2077 86,600/-
03/12/2021 28/11/2077 86,200/-
03/11/2021 27/11/2077 86,800/-
03/10/2021 26/11/2077 86,200/-
03/09/2021 25/11/2077 85,600/-
03/08/2021 24/11/2077 86,200/-
03/07/2021 23/11/2077 86,100/-
03/05/2021 21/11/2077 85,600/-
03/04/2021 20/11/2077 86,500/-
03/03/2021 19/11/2077 87,500/-
03/02/2021 18/11/2077 87,000/-
03/01/2021 17/11/2077 88,700/-
02/28/2021 16/11/2077 88,300/-
02/26/2021 14/11/2077 88,800/-
02/25/2021 13/11/2077 89,300/-
02/24/2021 12/11/2077 89,800/-
02/23/2021 11/11/2077 90,100/-
02/22/2021 10/11/2077 89,000/-
02/21/2021 09/11/2077 89,000/-
02/19/2021 07/11/2077 88,200/-
02/18/2021 06/11/2077 89,200/-
02/17/2021 05/11/2077 89,800/-
02/16/2021 04/11/2077 90,900/-
02/14/2021 02/11/2077 90,800/-
02/12/2021 30/10/2077 90,900/-
02/11/2021 29/10/2077 91,500/-
02/10/2021 28/10/2077 91,900/-
02/09/2021 27/10/2077 91,900/-
02/08/2021 26/10/2077 90,400/-
02/07/2021 25/10/2077 90,600/-
02/05/2021 23/10/2077 90,000/-
02/04/2021 22/10/2077 91,100/-
02/03/2021 21/10/2077 92,000/-
02/02/2021 20/10/2077 92,600/-
02/01/2021 19/10/2077 92,600/-
01/31/2021 18/10/2077 92,100/-
01/29/2021 16/10/2077 92,000/-
01/28/2021 15/10/2077 92,000/-
01/27/2021 14/10/2077 92,100/-
01/26/2021 13/10/2077 92,800/-
01/25/2021 12/10/2077 92,400/-
01/24/2021 11/10/2077 92,600/-
01/22/2021 09/10/2077 92,900/-
01/21/2021 08/10/2077 93,100/-
01/20/2021 07/10/2077 92,500/-
01/19/2021 06/10/2077 92,000/-
01/18/2021 05/10/2077 91,800/-
01/17/2021 04/10/2077 91,800/-
01/15/2021 02/10/2077 92,500/-
01/14/2021 01/10/2077 92,100/-
01/13/2021 29/09/2077 92,900/-
01/12/2021 28/09/2077 92,800/-
01/11/2021 27/09/2077 92,200/-
01/10/2021 26/09/2077 93,000/-
01/08/2021 24/09/2077 95,300/-
01/07/2021 23/09/2077 95,400/-
01/06/2021 22/09/2077 96,700/-
01/05/2021 21/09/2077 96,400/-
01/04/2021 20/09/2077 95,300/-
01/03/2021 19/09/2077 94,500/-
01/01/2021 17/09/2077 94,500/-
12/31/2020 16/09/2077 94,100/-
12/30/2020 15/09/2077 94,200/-
12/29/2020 14/09/2077 94,900/-
12/28/2020 13/09/2077 94,900/-
12/27/2020 12/09/2077 94,200/-
12/25/2020 10/09/2077 94,200/-
12/24/2020 09/09/2077 94,100/-
12/23/2020 08/09/2077 94,000/-
12/22/2020 07/09/2077 94,900/-
12/21/2020 06/09/2077 95,200/-
12/20/2020 05/09/2077 94,300/-
12/18/2020 03/09/2077 94,300/-
12/17/2020 02/09/2077 93,600/-
12/16/2020 01/09/2077 93,200/-
12/15/2020 30/08/2077 92,300/-
12/14/2020 29/08/2077 92,400/-
12/13/2020 28/08/2077 92,500/-
12/11/2020 26/08/2077 92,500/-
12/09/2020 24/08/2077 93,400/-
12/08/2020 23/08/2077 94,100/-
12/07/2020 22/08/2077 92,700/-
12/06/2020 21/08/2077 92,700/-
12/04/2020 19/08/2077 92,900/-
12/03/2020 18/08/2077 92,600/-
11/29/2020 14/08/2077 90,700/-
11/27/2020 12/08/2077 91,300/-
11/26/2020 11/08/2077 91,500/-
11/25/2020 10/08/2077 91,500/-
11/24/2020 09/08/2077 92,500/-
11/23/2020 08/08/2077 94,400/-
11/22/2020 07/08/2077 94,300/-
11/20/2020 05/08/2077 94,300/-
11/19/2020 04/08/2077 94,400/-
11/18/2020 03/08/2077 95,100/-
11/13/2020 28/07/2077 95,300/-
11/12/2020 27/07/2077 94,700/-
11/11/2020 26/07/2077 94,900/-
11/10/2020 25/07/2077 94,800/-
11/08/2020 23/07/2077 97,600/-
11/06/2020 21/07/2077 97,200/-
11/05/2020 20/07/2077 96,100/-
11/04/2020 19/07/2077 96,100/-
11/03/2020 18/07/2077 95,400/-
11/02/2020 17/07/2077 95,000/-
11/01/2020 16/07/2077 95,000/-
10/22/2020 06/07/2077 95,700/-
10/21/2020 05/07/2077 95,500/-
10/20/2020 04/07/2077 94,700/-
10/19/2020 03/07/2077 94,700/-
10/18/2020 02/07/2077 94,700/-
10/16/2020 30/06/2077 94,900/-
10/15/2020 29/06/2077 94,500/-
10/14/2020 28/06/2077 94,500/-
10/13/2020 27/06/2077 95,100/-
10/12/2020 26/06/2077 95,700/-
10/11/2020 25/06/2077 95,600/-
10/09/2020 23/06/2077 94,900/-
10/08/2020 22/06/2077 93,900/-
10/07/2020 21/06/2077 94,100/-
10/06/2020 20/06/2077 94,900/-
10/05/2020 19/06/2077 94,100/-
10/04/2020 18/06/2077 94,500/-
10/01/2020 15/06/2077 94,500/-
09/30/2020 14/06/2077 94,700/-
09/29/2020 13/06/2077 94,200/-
09/28/2020 12/06/2077 93,300/-
09/27/2020 11/06/2077 93,300/-
09/25/2020 09/06/2077 93,900/-
09/24/2020 08/06/2077 93,100/-
09/23/2020 07/06/2077 94,400/-
09/22/2020 06/06/2077 95,500/-
09/21/2020 05/06/2077 97,200/-
09/20/2020 04/06/2077 97,000/-
09/18/2020 02/06/2077 97,000/-
09/17/2020 01/06/2077 96,800/-
09/16/2020 31/05/2077 97,700/-
09/15/2020 30/05/2077 97,600/-
09/14/2020 29/05/2077 96,900/-
09/13/2020 28/05/2077 96,600/-
09/11/2020 26/05/2077 96,500/-
09/10/2020 25/05/2077 96,800/-
08/19/2020 03/05/2077 1,00,400/-
08/18/2020 02/05/2077 1,00,400/-
08/17/2020 01/05/2077 98,200/-
08/16/2020 32/04/2077 98,400/-
08/14/2020 30/04/2077 98,600/-
08/13/2020 29/04/2077 97,800/-
08/12/2020 28/04/2077 95,400/-
08/11/2020 27/04/2077 1,01,600/-

 

You cannot copy content of this page

TOP