GG Loader

SEARCH

X

Gold Rate History   

 

Date in A.D Date In B.S Gold Rate Per Tola 
01/22/2021 09/10/2077 92,900/-
01/21/2021 08/10/2077 93,100/-
01/20/2021 07/10/2077 92,500/-
01/19/2021 06/10/2077 92,000/-
01/18/2021 05/10/2077 91,800/-
01/17/2021 04/10/2077 91,800/-
01/15/2021 02/10/2077 92,500/-
01/14/2021 01/10/2077 92,100/-
01/13/2021 29/09/2077 92,900/-
01/12/2021 28/09/2077 92,800/-
01/11/2021 27/09/2077 92,200/-
01/10/2021 26/09/2077 93,000/-
01/08/2021 24/09/2077 95,300/-
01/07/2021 23/09/2077 95,400/-
01/06/2021 22/09/2077 96,700/-
01/05/2021 21/09/2077 96,400/-
01/04/2021 20/09/2077 95,300/-
01/03/2021 19/09/2077 94,500/-
01/01/2021 17/09/2077 94,500/-
12/31/2020 16/09/2077 94,100/-
12/30/2020 15/09/2077 94,200/-
12/29/2020 14/09/2077 94,900/-
12/28/2020 13/09/2077 94,900/-
12/27/2020 12/09/2077 94,200/-
12/25/2020 10/09/2077 94,200/-
12/24/2020 09/09/2077 94,100/-
12/23/2020 08/09/2077 94,000/-
12/22/2020 07/09/2077 94,900/-
12/21/2020 06/09/2077 95,200/-
12/20/2020 05/09/2077 94,300/-
12/18/2020 03/09/2077 94,300/-
12/17/2020 02/09/2077 93,600/-
12/16/2020 01/09/2077 93,200/-
12/15/2020 30/08/2077 92,300/-
12/14/2020 29/08/2077 92,400/-
12/13/2020 28/08/2077 92,500/-
12/11/2020 26/08/2077 92,500/-
12/09/2020 24/08/2077 93,400/-
12/08/2020 23/08/2077 94,100/-
12/07/2020 22/08/2077 92,700/-
12/06/2020 21/08/2077 92,700/-
12/04/2020 19/08/2077 92,900/-
12/03/2020 18/08/2077 92,600/-
11/29/2020 14/08/2077 90,700/-
11/27/2020 12/08/2077 91,300/-
11/26/2020 11/08/2077 91,500/-
11/25/2020 10/08/2077 91,500/-
11/24/2020 09/08/2077 92,500/-
11/23/2020 08/08/2077 94,400/-
11/22/2020 07/08/2077 94,300/-
11/20/2020 05/08/2077 94,300/-
11/19/2020 04/08/2077 94,400/-
11/18/2020 03/08/2077 95,100/-
11/13/2020 28/07/2077 95,300/-
11/12/2020 27/07/2077 94,700/-
11/11/2020 26/07/2077 94,900/-
11/10/2020 25/07/2077 94,800/-
11/08/2020 23/07/2077 97,600/-
11/06/2020 21/07/2077 97,200/-
11/05/2020 20/07/2077 96,100/-
11/04/2020 19/07/2077 96,100/-
11/03/2020 18/07/2077 95,400/-
11/02/2020 17/07/2077 95,000/-
11/01/2020 16/07/2077 95,000/-
10/22/2020 06/07/2077 95,700/-
10/21/2020 05/07/2077 95,500/-
10/20/2020 04/07/2077 94,700/-
10/19/2020 03/07/2077 94,700/-
10/18/2020 02/07/2077 94,700/-
10/16/2020 30/06/2077 94,900/-
10/15/2020 29/06/2077 94,500/-
10/14/2020 28/06/2077 94,500/-
10/13/2020 27/06/2077 95,100/-
10/12/2020 26/06/2077 95,700/-
10/11/2020 25/06/2077 95,600/-
10/09/2020 23/06/2077 94,900/-
10/08/2020 22/06/2077 93,900/-
10/07/2020 21/06/2077 94,100/-
10/06/2020 20/06/2077 94,900/-
10/05/2020 19/06/2077 94,100/-
10/04/2020 18/06/2077 94,500/-
10/01/2020 15/06/2077 94,500/-
09/30/2020 14/06/2077 94,700/-
09/29/2020 13/06/2077 94,200/-
09/28/2020 12/06/2077 93,300/-
09/27/2020 11/06/2077 93,300/-
09/25/2020 09/06/2077 93,900/-
09/24/2020 08/06/2077 93,100/-
09/23/2020 07/06/2077 94,400/-
09/22/2020 06/06/2077 95,500/-
09/21/2020 05/06/2077 97,200/-
09/20/2020 04/06/2077 97,000/-
09/18/2020 02/06/2077 97,000/-
09/17/2020 01/06/2077 96,800/-
09/16/2020 31/05/2077 97,700/-
09/15/2020 30/05/2077 97,600/-
09/14/2020 29/05/2077 96,900/-
09/13/2020 28/05/2077 96,600/-
09/11/2020 26/05/2077 96,500/-
09/10/2020 25/05/2077 96,800/-
08/19/2020 03/05/2077 1,00,400/-
08/18/2020 02/05/2077 1,00,400/-
08/17/2020 01/05/2077 98,200/-
08/16/2020 32/04/2077 98,400/-
08/14/2020 30/04/2077 98,600/-
08/13/2020 29/04/2077 97,800/-
08/12/2020 28/04/2077 95,400/-
08/11/2020 27/04/2077 1,01,600/-

 

TOP