GG Loader

SEARCH

X

Gold Rate History 2023  

 

 

Date in A.D Date In B.S Gold Rate Per Tola 
12/31/2023 09/15/2080 1,20,500/-
12/29/2023 09/13/2080 1,20,700/-
12/28/2023 09/12/2080 1,22,000/-
12/27/2023 09/11/2080 1,20,700/-
12/26/2023 09/10/2080 1,20,500/-
12/25/2023 09/09/2080 1,19,900/-
12/24/2023 09/08/2080 1,19,900/-
12/22/2023 09/06/2080 1,19,800/-
12/21/2023 09/05/2080 1,19,000/-
12/20/2023 09/04/2080 1,19,000/-
12/19/2023 09/03/2080 1,18,000/-
12/18/2023 09/02/2080 1,17,800/-
12/17/2023 09/01/2080 1,17,800/-
12/15/2023 08/29/2080 1,19,100/-
12/13/2023 08/27/2080 1,16,000/-
12/13/2023 08/27/2080 1,16,000/-
12/12/2023 08/26/2080 1,16,300/-
12/11/2023 08/25/2080 1,17,000/-
12/10/2023 08/24/2080 1,17,500/-
12/08/2023 08/22/2080 1,18,800/-
12/07/2023 08/21/2080 1,18,600/-
12/06/2023 08/20/2080 1,18,400/-
12/05/2023 08/19/2080 1,19,200/-
12/04/2023 08/18/2080 1,21,600/-
12/03/2023 08/17/2080 1,20,800/-
12/01/2023 08/15/2080 1,19,000/-
11/30/2023 08/14/2080 1,19,300/-
11/29/2023 08/13/2080 1,19,300/-
11/28/2023 08/12/2080 1,17,700/-
11/27/2023 08/11/2080 1,17,400/-
11/26/2023 08/10/2080 1,16,900/-
11/24/2023 08/08/2080 1,16,300/-
11/23/2023 08/07/2080 1,16,500/-
11/22/2023 08/06/2080 1,16,500/-
11/21/2023 08/05/2080 1,16,200/-
11/20/2023 08/04/2080 1,15,700/-
11/19/2023 08/03/2080 1,15,500/-
11/17/2023 08/01/2080 1,15,500/-
11/10/2023 07/24/2080 1,14,700/-
11/09/2023 07/23/2080 1,13,700/-
11/08/2023 07/22/2080 1,14,700/-
11/07/2023 07/21/2080 1,15,000/-
11/06/2023 07/20/2080 1,15,400/-
11/05/2023 07/19/2080 1,15,900/-
11/03/2023 07/17/2080 1,15,900/-
11/02/2023 07/16/2080 1,15,700/-
11/01/2023 07/15/2080 1,15,000/-
10/31/2023 07/14/2080 1,16,000/-
10/30/2023 07/13/2080 1,16,500/-
10/29/2023 07/12/2080 1,17,000/-
10/20/2023 07/03/2080 1,15,500/-
10/19/2023 07/02/2080 1,13,700/-
10/18/2023 07/01/2080 1,13,200/-
10/17/2023 06/30/2080 1,11,900/-
10/16/2023 06/29/2080 1,12,300/-
10/15/2023 06/28/2080 1,13,000/-
10/14/2023 06/27/2080 1,13,000/-
10/13/2023 06/26/2080 1,10,100/-
10/12/2023 06/25/2080 1,09,500/-
10/11/2023 06/24/2080 1,08,800/-
10/10/2023 06/23/2080 1,08,900/-
10/09/2023 06/22/2080 1,08,600/-
10/08/2023 06/21/2080 1,07,600/-
10/06/2023 06/19/2080 1,07,300/-
10/05/2023 06/18/2080 1,07,300/-
10/04/2023 06/17/2080 1,06,900/-
10/03/2023 06/16/2080 1,06,600/-
10/02/2023 06/15/2080 1,07,900/-
10/01/2023 06/14/2080 1,08,000/-
09/29/2023 06/12/2080 1,08,800/-
09/28/2023 06/11/2080 1,09,600/-
09/27/2023 06/10/2080 1,11,000/-
09/26/2023 06/09/2080 1,11,800/-
09/25/2023 06/08/2080 1,12,200/-
09/24/2023 06/07/2080 1,12,200/-
09/22/2023 06/05/2080 1,12,100/-
09/21/2023 06/04/2080 1,12,500/-
09/20/2023 06/03/2080 1,12,800/-
09/19/2023 06/02/2080 1,13,000/-
09/18/2023 06/01/2080 1,12,500/-
09/17/2023 05/31/2080 1,12,300/-
09/15/2023 05/29/2080 1,11,800/-
09/14/2023 05/28/2080 1,11,200/-
09/13/2023 05/27/2080 1,11,200/-
09/12/2023 05/26/2080 1,12,000/-
09/11/2023 05/25/2080 1,12,000/-
09/10/2023 05/24/2080 1,11,900/-
09/08/2023 05/22/2080 1,12,300/-
09/07/2023 05/21/2080 1,12,000/-
09/06/2023 05/20/2080 1,12,400/-
09/05/2023 05/19/2080 1,12,700/-
09/04/2023 05/18/2080 1,13,000/-
09/03/2023 05/17/2080 1,12,600/-
09/01/2023 05/15/2080 1,12,500/-
08/31/2023 05/14/2080 1,12,800/-
08/30/2023 05/13/2080 1,12,500/-
08/29/2023 05/12/2080 1,11,700/-
08/28/2023 05/11/2080 1,11,100/-
08/27/2023 05/10/2080 1,11,100/-
08/25/2023 05/08/2080 1,11,100/-
08/24/2023 05/07/2080 1,11,100/-
08/23/2023 05/06/2080 1,10,600/-
08/22/2023 05/05/2080 1,10,500/-
08/21/2023 05/04/2080 1,10,300/-
08/20/2023 05/03/2080 1,10,300/-
08/18/2023 05/01/2080 1,10,400/-
08/17/2023 04/32/2080 1,10,400/-
08/16/2023 04/31/2080 1,11,200/-
08/15/2023 04/30/2080 1,11,300/-
08/14/2023 04/29/2080 1,11,300/-
08/13/2023 04/28/2080 1,11,100/-
08/11/2023 04/26/2080 1,11,100/-
08/10/2023 04/25/2080 1,11,300/-
08/09/2023 04/24/2080 1,12,000/-
08/08/2023 04/23/2080 1,12,100/-
08/07/2023 04/22/2080 1,12,400/-
08/06/2023 04/21/2080 1,12,500/-
08/04/2023 04/19/2080 1,12,200/-
08/03/2023 04/18/2080 1,12,200/-
08/02/2023 04/17/2080 1,12,400/-
08/01/2023 04/16/2080 1,13,000/-
07/31/2023 04/15/2080 1,12,600/-
07/30/2023 04/14/2080 1,12,900/-
07/28/2023 04/12/2080 1,12,600/-
07/27/2023 04/11/2080 1,13,500/-
07/26/2023 04/10/2080 1,12,700/-
07/25/2023 04/09/2080 1,12,200/-
07/24/2023 04/08/2080 1,12,000/-
07/23/2023 04/07/2080 1,12,300/-
07/21/2023 04/05/2080 1,12,800/-
07/20/2023 04/04/2080 1,13,600/-
07/19/2023 04/03/2080 1,13,100/-
07/18/2023 04/02/2080 1,12,500/-
07/17/2023 04/01/2080 1,12,200/-
07/16/2023 03/31/2080 1,12,200/-
07/14/2023 03/29/2080 1,12,500/-
07/13/2023 03/28/2080 1,12,400/-
07/12/2023 03/27/2080 1,11,600/-
07/11/2023 03/26/2080 1,11,300/-
07/10/2023 03/25/2080 1,11,300/-
07/09/2023 03/24/2080 1,11,300/-
07/07/2023 03/22/2080 1,10,600/-
07/06/2023 03/21/2080 1,10,700/-
07/05/2023 03/20/2080 1,10,600/-
07/04/2023 03/19/2080 1,10,400/-
07/03/2023 03/18/2080 1,10,000/-
07/02/2023 03/17/2080 1,10,100/-
06/30/2023 03/15/2080 1,09,600/-
06/29/2023 03/14/2080 1,09,400/-
06/28/2023 03/13/2080 1,10,000/-
06/27/2023 03/12/2080 1,10,600/-
06/26/2023 03/11/2080 1,10,400/-
06/25/2023 03/10/2080 1,10,200/-
06/23/2023 03/08/2080 1,09,800/-
06/22/2023 03/07/2080 1,10,500/-
06/21/2023 03/06/2080 1,11,000/-
06/20/2023 03/05/2080 1,11,800/-
06/19/2023 03/04/2080 1,12,000/-
06/18/2023 03/03/2080 1,12,000/-
06/16/2023 03/01/2080 1,11,800/-
06/15/2023 02/32/2080 1,11,000/-
06/14/2023 02/31/2080 1,11,800/-
06/13/2023 02/30/2080 1,12,700/-
06/12/2023 02/29/2080 1,12,400/-
06/11/2023 02/28/2080 1,12,500/-
06/09/2023 02/26/2080 1,12,500/-
06/08/2023 02/25/2080 1,11,700/-
06/07/2023 02/24/2080 1,12,700/-
06/06/2023 02/23/2080 1,12,500/-
06/05/2023 02/22/2080 1,11,600/-
06/04/2023 02/21/2080 1,11,600/-
06/02/2023 02/19/2080 1,13,300/-
06/01/2023 02/18/2080 1,12,500/-
05/31/2023 02/17/2080 1,12,000/-
05/30/2023 02/16/2080 1,10,500/-
05/29/2023 02/15/2080 1,08,100/-
05/28/2023 02/14/2080 1,08,100/-
05/26/2023 02/12/2080 1,08,300/-
05/25/2023 02/11/2080 1,08,800/-
05/24/2023 02/10/2080 1,09,800/-
05/23/2023 02/09/2080 1,09,200/-
05/22/2023 02/08/2080 1,10,000/-
05/21/2023 02/07/2080 1,10,000/-
05/19/2023 02/05/2080 1,09,200/-
05/18/2023 02/04/2080 1,09,700/-
05/17/2023 02/03/2080 1,10,000/-
05/16/2023 02/02/2080 1,11,100/-
05/15/2023 02/01/2080 1,11,000/-
05/14/2023 01/31/2080 1,10,800/-
05/12/2023 01/29/2080 1,10,800/-
05/10/2023 01/27/2080 1,11,600/-
05/09/2023 01/26/2080 1,11,200/-
05/08/2023 01/25/2080 1,10,900/-
05/07/2023 01/24/2080 1,10,600/-
05/04/2023 01/21/2080 1,11,800/-
05/03/2023 01/20/2080 1,10,600/-
05/02/2023 01/19/2080 1,08,800/-
05/01/2023 01/18/2080 1,09,000/-
04/30/2023 01/17/2080 1,09,200/-
04/28/2023 01/15/2080 1,09,100/-
04/27/2023 01/14/2080 1,09,600/-
04/26/2023 01/13/2080 1,09,700/-
04/25/2023 01/12/2080 1,09,500/-
04/24/2023 01/11/2080 1,09,100/-
04/23/2023 01/10/2080 1,09,300/-
04/21/2023 01/08/2080 1,10,200/-
04/20/2023 01/07/2080 1,09,800/-
04/19/2023 01/06/2080 1,10,300/-
04/18/2023 01/05/2080 1,10,000/-
04/17/2023 01/04/2080 1,10,000/-
04/16/2023 01/03/2080 1,10,000/-
04/13/2023 12/30/2079 1,10,800/-
04/12/2023 12/29/2079 1,10,800/-
04/11/2023 12/28/2079 1,09,800/-
04/10/2023 12/27/2079 1,09,300/-
04/09/2023 12/26/2079 1,10,000/-
04/07/2023 12/24/2079 1,10,000/-
04/06/2023 12/23/2079 1,10,200/-
04/05/2023 12/22/2079 1,11,000/-
04/04/2023 12/21/2079 1,09,000/-
04/03/2023 12/20/2079 1,08,000/-
04/02/2023 12/19/2079 1,08,597/-
03/31/2023 12/17/2079 1,09,198/-
03/30/2023 12/16/2079 1,08,200/-
03/29/2023 12/15/2079 1,08,498/-
03/28/2023 12/14/2079 1,08,000/-
03/27/2023 12/13/2079 1,09,000/-
03/26/2023 12/12/2079 1,09,198/-
03/24/2023 12/10/2079 1,09,800/-
03/23/2023 12/09/2079 1,09,000/-
03/22/2023 12/08/2079 1,07,798/-
03/21/2023 12/07/2079 1,09,799/-
03/20/2023 12/06/2079 1,09,300/-
03/19/2023 12/05/2079 1,10,000/-
03/17/2023 12/03/2079 1,07,098/-
03/16/2023 12/02/2079 1,06,702/-
03/15/2023 12/01/2079 1,05,700/-
03/14/2023 11/30/2079 1,05,700/-
03/13/2023 11/29/2079 1,04,101/-
03/12/2023 11/28/2079 1,03,500/-
03/10/2023 11/26/2079 1,01,800/-
03/09/2023 11/25/2079 1,00,998/-
03/08/2023 11/24/2079 1,01,500/-
03/07/2023 11/23/2079 1,02,500/-
03/05/2023 11/21/2079 1,02,800/-
03/03/2023 11/19/2079 1,02,500/-
03/01/2023 11/17/2079 1,02,300/-
02/28/2023 11/16/2079 1,01,800/-
02/27/2023 11/15/2079 1,01,800/-
02/26/2023 11/14/2079 1,02,000/-
02/24/2023 11/12/2079 1,02,400/-
02/23/2023 11/11/2079 1,02,500/-
02/22/2023 11/10/2079 1,03,000/-
02/21/2023 11/09/2079 1,03,000/-
02/20/2023 11/08/2079 1,03,200/-
02/19/2023 11/07/2079 1,03,200/-
02/17/2023 11/05/2079 1,02,500/-
02/16/2023 11/04/2079 1,03,000/-
02/15/2023 11/03/2079 1,03,600/-
02/14/2023 11/02/2079 1,03,800/-
02/13/2023 11/01/2079 10,4000/-
02/10/2023 10/27/2079 10,3600/-
02/09/2023 10/26/2079 10,4900/-
02/08/2023 10/25/2079 10,4800/-
02/07/2023 10/24/2079 10,4600/-
02/06/2023 10/23/2079 10,4600/-</
02/05/2023 10/22/2079 10,4100/-
02/03/2023 10/20/2079 10,6100/-
02/02/2023 10/19/2079 10,7500/-
02/01/2023 10/18/2079 10,6300/-
01/31/2023 10/17/2079 10,5800/-
01/30/2023 10/16/2079 10,6300/-
01/29/2023 10/15/2079 10,6000/-
01/27/2023 10/13/2079 10,5800/-
01/26/2023 10/12/2079 10,6900/-
01/25/2023 10/11/2079 10,6200/-
01/24/2023 10/10/2079 10,6300/-
01/23/2023 10/09/2079 10,5300/-
01/22/2023 10/08/2079 10,5000/-
01/20/2023 10/06/2079 10,5200/-
01/19/2023 10/05/2079 10,4500/-
01/18/2023 10/04/2079 10,4500/-
01/17/2023 10/03/2079 10,5100/-
01/16/2023 10/02/2079 10,5200/-
01/15/2023 10/01/2079 10,5000/-
01/13/2023 09/29/2079 10,3900/-
01/12/2023 09/28/2079 10,3400/-
01/11/2023 09/27/2079 10,3200/-
01/10/2023 09/26/2079 10,3500/-
01/09/2023 09/25/2079 10,3900/-
01/08/2023 09/24/2079 10,3300/-
01/06/2023 09/22/2079 10,2300/-
01/05/2023 09/21/2079 10,3100/-
01/04/2023 09/20/2079 10,2900/-
01/03/2023 09/19/2079 10,2600/-
01/02/2023 09/18/2079 10,1700/-
01/01/2023 09/17/2079 10,1700/-
TOP