Gold Rate History
| Date in A.D | Date In B.S | Gold Rate Per Tola |
| 01/17/2025 | 10/04/2081 | 1,57,900/- |
| 01/16/2025 | 10/03/2081 | 1,56,600/- |
| 01/15/2025 | 10/02/2081 | 1,55,400/- |
| 01/14/2025 | 10/01/2081 | 1,55,000/- |
| 01/13/2025 | 09/29/2081 | 1,55,800/- |
| 01/12/2025 | 09/28/2081 | 1,55,700/- |
| 01/10/2025 | 09/26/2081 | 1,54,100/- |
| 01/09/2025 | 09/25/2081 | 1,53,300/- |
| 01/08/2025 | 09/24/2081 | 1,52,500/- |
| 01/07/2025 | 09/23/2081 | 1,52,000/- |
| 01/06/2025 | 09/22/2081 | 1,52,000/- |
| 01/05/2025 | 09/21/2081 | 1,52,000/- |
| 01/03/2025 | 09/19/2081 | 1,53,500/- |
| 01/02/2025 | 09/18/2081 | 1,51,500/- |
| 01/01/2025 | 09/17/2081 | 1,51,000/- |
| 12/31/2024 | 09/16/2081 | 1,49,600/- |
| 12/30/2024 | 09/15/2081 | 1,50,200/- |
| 12/29/2024 | 09/14/2081 | 1,50,200/- |
| 12/27/2024 | 09/12/2081 | 1,50,700/- |
| 12/26/2024 | 09/11/2081 | 1,50,300/- |
| 12/25/2024 | 09/10/2081 | 1,49,700/- |
| 12/24/2024 | 09/09/2081 | 1,49,800/- |
| 12/23/2024 | 09/08/2081 | 1,49,800/- |
| 12/22/2024 | 09/07/2081 | 1,49,600/- |
| 12/20/2024 | 09/05/2081 | 1,48,500/- |
| 12/19/2024 | 09/04/2081 | 1,49,000/- |
| 12/18/2024 | 09/03/2081 | 1,50,700/- |
| 12/17/2024 | 09/02/2081 | 1,51,400/- |
| 12/16/2024 | 09/01/2081 | 1,51,200/- |
| 12/15/2024 | 08/30/2081 | 1,50,800/- |
| 12/13/2024 | 08/28/2081 | 1,53,000/- |
| 12/12/2024 | 08/27/2081 | 1,54,200/- |
| 12/11/2024 | 08/26/2081 | 1,54,200/- |
| 12/10/2024 | 08/25/2081 | 1,52,200/- |
| 12/09/2024 | 08/24/2081 | 1,50,100/- |
| 12/08/2024 | 08/23/2081 | 1,49,700/- |
| 12/06/2024 | 08/21/2081 | 1,50,100/- |
| 12/05/2024 | 08/20/2081 | 1,50,700/- |
| 12/04/2024 | 08/19/2081 | 1,50,400/- |
| 12/03/2024 | 08/18/2081 | 1,50,300/- |
| 12/02/2024 | 08/17/2081 | 1,49,300/- |
| 12/01/2024 | 08/16/2081 | 1,50,500/- |
| 11/29/2024 | 08/14/2081 | 1,50,900/- |
| 11/28/2024 | 08/13/2081 | 1,49,300/- |
| 11/27/2024 | 08/12/2081 | 1,49,600/- |
| 11/26/2024 | 08/11/2081 | 1,48,700/- |
| 11/25/2024 | 08/10/2081 | 1,51,300/- |
| 11/24/2024 | 08/09/2081 | 1,67,200/- |
| 11/22/2024 | 08/07/2081 | 1,65,500/- |
| 11/21/2024 | 08/06/2081 | 1,64,000/- |
| 11/20/2024 | 08/05/2081 | 1,63,000/- |
| 11/19/2024 | 08/04/2081 | 1,62,100/- |
| 11/18/2024 | 08/03/2081 | 1,61,000/- |
| 11/17/2024 | 08/02/2081 | 1,60,000/- |
| 11/15/2024 | 07/30/2081 | 1,60,100/- |
| 11/14/2024 | 07/29/2081 | 1,60,000/- |
| 11/13/2024 | 07/28/2081 | 1,62,200/- |
| 11/12/2024 | 07/27/2081 | 1,62,600/- |
| 11/11/2024 | 07/26/2081 | 1,65,000/- |
| 11/10/2024 | 07/25/2081 | 1,66,000/- |
| 11/08/2024 | 07/23/2081 | 1,66,500/- |
| 11/07/2024 | 07/22/2081 | 1,64,500/- |
| 11/06/2024 | 07/21/2081 | 1,68,500/- |
| 11/05/2024 | 07/20/2081 | 1,68,200/- |
| 10/31/2024 | 07/15/2081 | 1,71,000/- |
| 10/30/2024 | 07/14/2081 | 1,70,700/- |
| 10/29/2024 | 07/13/2081 | 1,68,500/- |
| 10/28/2024 | 07/12/2081 | 1,67,000/- |
| 10/27/2024 | 07/11/2081 | 1,67,400/- |
| 10/25/2024 | 07/09/2081 | 1,66,000/- |
| 10/24/2024 | 07/08/2081 | 1,66,000/- |
| 10/23/2024 | 07/07/2081 | 1,66,700/- |
| 10/22/2024 | 07/06/2081 | 1,65,900/- |
| 10/21/2024 | 07/05/2081 | 1,65,600/- |
| 10/20/2024 | 07/04/2081 | 1,65,000/- |
| 10/18/2024 | 07/02/2081 | 1,64,400/- |
| 10/17/2024 | 07/01/2081 | 1,62,400/- |
| 10/16/2024 | 06/30/2081 | 1,61,800/- |
| 10/09/2024 | 06/23/2081 | 1,59,100/- |
| 10/08/2024 | 06/22/2081 | 1,60,100/- |
| 10/07/2024 | 06/21/2081 | 1,60,500/- |
| 10/06/2024 | 06/20/2081 | 1,61,000/- |
| 10/04/2024 | 06/18/2081 | 1,61,300/- |
| 10/03/2024 | 06/17/2081 | 1,60,900/- |
| 10/02/2024 | 06/16/2081 | 1,60,800/- |
| 10/01/2024 | 06/15/2081 | 1,60,000/- |
| 09/30/2024 | 06/14/2081 | 1,60,500/- |
| 09/29/2024 | 06/13/2081 | 1,60,600/- |
| 09/27/2024 | 06/11/2081 | 1,61,200/- |
| 09/26/2024 | 06/10/2081 | 1,60,700/- |
| 09/25/2024 | 06/9/2081 | 1,60,400/- |
| 09/24/2024 | 06/8/2081 | 1,59,700/- |
| 09/23/2024 | 06/7/2081 | 1,59,200/- |
| 09/22/2024 | 06/6/2081 | 1,58,800/- |
| 09/20/2024 | 06/4/2081 | 1,57,100/- |
| 09/19/2024 | 06/3/2081 | 1,55,600/- |
| 09/18/2024 | 06/2/2081 | 1,56,400/- |
| 09/17/2024 | 06/1/2081 | 1,56,700/- |
| 09/16/2024 | 05/31/2081 | 1,57,300/- |
| 09/15/2024 | 05/30/2081 | 1,56,800/- |
| 09/13/2024 | 05/28/2081 | 1,56,300/- |
| 09/12/2024 | 05/27/2081 | 1,53,300/- |
| 09/11/2024 | 05/26/2081 | 1,53,400/- |
| 09/10/2024 | 05/25/2081 | 1,52,400/- |
| 09/09/2024 | 05/24/2081 | 1,52,200/- |
| 09/08/2024 | 05/23/2081 | 1,52,100/- |
| 09/06/2024 | 05/21/2081 | 1,53,300/- |
| 09/05/2024 | 05/20/2081 | 1,52,000/- |
| 09/04/2024 | 05/19/2081 | 1,52,000/- |
| 09/03/2024 | 05/18/2081 | 1,52,000/- |
| 09/02/2024 | 05/17/2081 | 1,52,000/- |
| 09/01/2024 | 05/16/2081 | 1,52,300/- |
| 08/30/2024 | 05/14/2081 | 1,52,900/- |
| 08/29/2024 | 05/13/2081 | 1,53,200/- |
| 08/28/2024 | 05/12/2081 | 1,53,100/- |
| 08/27/2024 | 05/11/2081 | 1,52,300/- |
| 08/26/2024 | 05/10/2081 | 1,52,300/- |
| 08/25/2024 | 05/09/2081 | 1,52,400/- |
| 08/23/2024 | 05/07/2081 | 1,51,400/- |
| 08/22/2024 | 05/06/2081 | 1,51,900/- |
| 08/21/2024 | 05/05/2081 | 1,53,000/- |
| 08/20/2024 | 05/04/2081 | 1,52,200/- |
| 08/19/2024 | 05/03/2081 | 1,52,300/- |
| 08/18/2024 | 05/02/2081 | 1,52,600/- |
| 08/16/2024 | 04/32/2081 | 1,49,600/- |
| 08/14/2024 | 04/30/2081 | 1,50,500/- |
| 08/13/2024 | 04/29/2081 | 1,50,800/- |
| 08/12/2024 | 04/28/2081 | 1,48,700/- |
| 08/11/2024 | 04/27/2081 | 1,48,800/- |
| 08/09/2024 | 04/25/2081 | 1,48,100/- |
| 08/08/2024 | 04/24/2081 | 1,46,600/- |
| 08/07/2024 | 04/23/2081 | 1,46,300/- |
| 08/06/2024 | 04/22/2081 | 1,47,700/- |
| 08/04/2024 | 04/20/2081 | 1,49,700/- |
| 08/02/2024 | 04/18/2081 | 1,49,900/- |
| 08/01/2024 | 04/17/2081 | 1,49,400/- |
| 07/31/2024 | 04/16/2081 | 1,47,800/- |
| 07/30/2024 | 04/15/2081 | 1,46,000/- |
| 07/29/2024 | 04/14/2081 | 1,46,100/- |
| 07/26/2024 | 04/11/2081 | 1,44,700/- |
| 07/25/2024 | 04/10/2081 | 1,45,000/- |
| 07/24/2024 | 04/09/2081 | 1,47,400/- |
| 07/22/2024 | 04/07/2081 | 1,46,300/- |
| 07/21/2024 | 04/06/2081 | 1,46,500/- |
| 07/19/2024 | 04/04/2081 | 1,47,500/- |
| 07/18/2024 | 04/03/2081 | 1,49,500/- |
| 07/17/2024 | 04/02/2081 | 1,49,800/- |
| 07/16/2024 | 04/01/2081 | 1,47,800/- |
| 07/15/2024 | 03/31/2081 | 1,46,900/- |
| 07/14/2024 | 03/30/2081 | 1,46,700/- |
| 07/12/2024 | 03/28/2081 | 1,46,700/- |
| 07/11/2024 | 03/27/2081 | 1,44,900/- |
| 07/10/2024 | 03/26/2081 | 1,44,100/- |
| 07/09/2024 | 03/25/2081 | 1,44,100/- |
| 07/08/2024 | 03/24/2081 | 1,45,000/- |
| 07/07/2024 | 03/23/2081 | 1,45,400/- |
| 07/05/2024 | 03/21/2081 | 1,44,400/- |
| 07/04/2024 | 03/20/2081 | 1,44,300/- |
| 07/03/2024 | 03/19/2081 | 1,42,700/- |
| 07/02/2024 | 03/18/2081 | 1,42,300/- |
| 07/01/2024 | 03/17/2081 | 1,42,200/- |
| 06/30/2024 | 03/16/2081 | 1,42,000/- |
| 06/28/2024 | 03/14/2081 | 1,41,800/- |
| 06/27/2024 | 03/13/2081 | 1,40,800/- |
| 06/26/2024 | 03/12/2081 | 1,41,600/- |
| 06/25/2024 | 03/11/2081 | 1,42,300/- |
| 06/24/2024 | 03/10/2081 | 1,42,300/- |
| 06/23/2024 | 03/09/2081 | 1,42,000/- |
| 06/21/2024 | 03/07/2081 | 1,44,700/- |
| 06/20/2024 | 03/06/2081 | 1,42,800/- |
| 06/19/2024 | 03/05/2081 | 1,42,200/- |
| 06/18/2024 | 03/04/2081 | 1,42,200/- |
| 06/17/2024 | 03/03/2081 | 1,41,200/- |
| 06/16/2024 | 03/02/2081 | 1,42,800/- |
| 06/14/2024 | 02/32/2081 | 1,41,200/- |
| 06/13/2024 | 02/31/2081 | 1,41,600/- |
| 06/12/2024 | 02/30/2081 | 1,41,600/- |
| 06/11/2024 | 02/29/2081 | 1,41,000/- |
| 06/10/2024 | 02/28/2081 | 1,41,000/- |
| 06/09/2024 | 02/27/2081 | 1,41,000/- |
| 06/07/2024 | 02/25/2081 | 1,45,000/- |
| 06/06/2024 | 02/24/2081 | 1,44,000/- |
| 06/05/2024 | 02/23/2081 | 1,42,200/- |
| 06/04/2024 | 02/22/2081 | 1,42,700/- |
| 06/03/2024 | 02/21/2081 | 1,41,000/- |
| 06/02/2024 | 02/20/2081 | 1,42,000/- |
| 05/31/2024 | 02/18/2081 | 1,42,200/- |
| 05/30/2024 | 02/17/2081 | 1,40,500/- |
| 05/29/2024 | 02/16/2081 | 1,38,200/- |
| 05/28/2024 | 02/15/2081 | 1,37,600/- |
| 05/27/2024 | 02/14/2081 | 1,37,200/- |
| 05/26/2024 | 02/13/2081 | 1,36,900/- |
| 05/24/2024 | 02/11/2081 | 1,36,900/- |
| 05/23/2024 | 02/10/2081 | 1,38,700/- |
| 05/22/2024 | 02/09/2081 | 1,40,500/- |
| 05/21/2024 | 02/08/2081 | 1,40,600/- |
| 05/20/2024 | 02/07/2081 | 1,41,800/- |
| 05/19/2024 | 02/06/2081 | 1,40,900/- |
| 05/17/2024 | 02/04/2081 | 1,39,300/- |
| 05/16/2024 | 02/03/2081 | 1,40,000/- |
| 05/15/2024 | 02/02/2081 | 1,38,400/- |
| 05/14/2024 | 02/01/2081 | 1,37,400/- |
| 05/13/2024 | 01/31/2081 | 1,38,100/- |
| 05/12/2024 | 01/30/2081 | 1,38,400/- |
| 05/10/2024 | 01/28/2081 | 1,37,900/- |
| 05/09/2024 | 01/27/2081 | 1,35,600/- |
| 05/08/2024 | 01/26/2081 | 1,36,400/- |
| 05/07/2024 | 01/25/2081 | 1,36,400/- |
| 05/06/2024 | 01/24/2081 | 1,35,600/- |
| 05/03/2024 | 01/21/2081 | 1,35,400/- |
| 05/02/2024 | 01/20/2081 | 1,36,500/- |
| 05/01/2024 | 01/19/2081 | 1,34,500/- |
| 04/30/2024 | 01/18/2081 | 1,37,200/- |
| 04/29/2024 | 01/17/2081 | 1,37,200/- |
| 04/28/2024 | 01/16/2081 | 1,37,600/- |
| 04/26/2024 | 01/14/2081 | 1,37,200/- |
| 04/25/2024 | 01/13/2081 | 1,35,800/- |
| 04/24/2024 | 01/12/2081 | 1,36,000/- |
| 04/23/2024 | 01/11/2081 | 1,35,500/- |
| 04/22/2024 | 01/10/2081 | 1,38,200/- |
| 04/21/2024 | 01/09/2081 | 1,39,300/- |
| 04/19/2024 | 01/07/2081 | 1,39,300/- |
| 04/18/2024 | 01/06/2081 | 1,38,600/- |
| 04/17/2024 | 01/05/2081 | 1,39,200/- |
| 04/16/2024 | 01/04/2081 | 1,39,200/- |
| 04/15/2024 | 01/03/2081 | 1,37,500/- |
| 04/14/2024 | 01/02/2081 | 1,36,800/- |
| 04/12/2024 | 12/30/2080 | 1,39,000/- |
| 04/11/2024 | 12/29/2080 | 1,36,600/- |
| 04/10/2024 | 12/28/2080 | 1,36,800/- |
| 04/09/2024 | 12/27/2080 | 1,36,300/- |
| 04/08/2024 | 12/26/2080 | 1,36,200/- |
| 04/07/2024 | 12/25/2080 | 1,35,600/- |
| 04/05/2024 | 12/23/2080 | 1,32,700/- |
| 04/04/2024 | 12/22/2080 | 1,34,000/- |
| 04/03/2024 | 12/21/2080 | 1,33,000/- |
| 04/02/2024 | 12/20/2080 | 1,31,200/- |
| 04/01/2024 | 12/19/2080 | 1,31,600/- |
| 03/31/2024 | 12/18/2080 | 1,30,000/- |
| 03/29/2024 | 12/16/2080 | 1,30,000/- |
| 03/28/2024 | 12/15/2080 | 1,27,900/- |
| 03/27/2024 | 12/14/2080 | 1,26,800/- |
| 03/26/2024 | 12/13/2080 | 1,26,400/- |
| 03/25/2024 | 12/12/2080 | 1,26,700/- |
| 03/22/2024 | 12/09/2080 | 1,26,500/- |
| 03/21/2024 | 12/08/2080 | 1,27,800/- |
| 03/20/2024 | 12/07/2080 | 1,25,200/- |
| 03/19/2024 | 12/06/2080 | 1,25,200/- |
| 03/18/2024 | 12/05/2080 | 1,24,500/- |
| 03/17/2024 | 12/04/2080 | 1,25,000/- |
| 03/15/2024 | 12/02/2080 | 1,25,400/- |
| 03/14/2024 | 12/01/2080 | 1,25,800/- |
| 03/13/2024 | 11/30/2080 | 1,25,000/- |
| 03/12/2024 | 11/29/2080 | 1,26,000/- |
| 03/11/2024 | 11/28/2080 | 1,26,000/- |
| 03/10/2024 | 11/27/2080 | 1,26,000/- |
| 03/08/2024 | 11/25/2080 | 1,25,000/- |
| 03/07/2024 | 11/24/2080 | 1,25,000/- |
| 03/06/2024 | 11/23/2080 | 1,23,500/- |
| 03/05/2024 | 11/22/2080 | 1,23,000/- |
| 03/04/2024 | 11/21/2080 | 1,21,000/- |
| 03/03/2024 | 11/20/2080 | 1,21,000/- |
| 03/01/2024 | 11/18/2080 | 1,19,000/- |
| 02/29/2024 | 11/17/2080 | 1,18,400/- |
| 02/28/2024 | 11/16/2080 | 1,18,200/- |
| 02/27/2024 | 11/15/2080 | 1,18,300/- |
| 02/26/2024 | 11/14/2080 | 1,18,300/- |
| 02/25/2024 | 11/13/2080 | 1,18,500/- |
| 02/23/2024 | 11/11/2080 | 1,18,000/- |
| 02/22/2024 | 11/10/2080 | 1,18,000/- |
| 02/21/2024 | 11/09/2080 | 1,18,400/- |
| 02/20/2024 | 11/08/2080 | 1,18,000/- |
| 02/19/2024 | 11/07/2080 | 1,18,000/- |
| 02/18/2024 | 11/06/2080 | 1,17,600/- |
| 02/16/2024 | 11/04/2080 | 1,17,100/- |
| 02/15/2024 | 11/03/2080 | 1,16,500/- |
| 02/14/2024 | 11/02/2080 | 1,16,500/- |
| 02/13/2024 | 11/01/2080 | 1,17,700/- |
| 02/12/2024 | 10/29/2080 | 1,18,000/- |
| 02/11/2024 | 10/28/2080 | 1,18,000/- |
| 02/09/2024 | 10/26/2080 | 1,18,000/- |
| 02/08/2024 | 10/25/2080 | 1,18,400/- |
| 02/07/2024 | 10/24/2080 | 1,18,600/- |
| 02/06/2024 | 10/23/2080 | 1,18,000/- |
| 02/05/2024 | 10/22/2080 | 1,18,500/- |
| 02/04/2024 | 10/21/2080 | 1,18,900/- |
| 02/02/2024 | 10/19/2080 | 1,19,500/- |
| 02/01/2024 | 10/18/2080 | 1,19,200/- |
| 01/31/2024 | 10/17/2080 | 1,18,700/- |
| 01/30/2024 | 10/16/2080 | 1,18,600/- |
| 01/28/2024 | 10/14/2080 | 1,18,000/- |
| 01/26/2024 | 10/12/2080 | 1,18,000/- |
| 01/25/2024 | 10/11/2080 | 1,18,000/- |
| 01/24/2024 | 10/10/2080 | 1,18,400/- |
| 01/23/2024 | 10/09/2080 | 1,18,400/- |
| 01/22/2024 | 10/08/2080 | 1,18,400/- |
| 01/21/2024 | 10/07/2080 | 1,18,400/- |
| 01/19/2024 | 10/05/2080 | 1,18,000/- |
| 01/18/2024 | 10/04/2080 | 1,17,500/- |
| 01/17/2024 | 10/03/2080 | 1,18,200/- |
| 01/16/2024 | 10/02/2080 | 1,19,400/- |
| 01/15/2024 | 10/01/2080 | 1,19,500/- |
| 01/14/2024 | 09/29/2080 | 1,19,200/- |
| 01/12/2024 | 09/27/2080 | 1,18,600/- |
| 01/11/2024 | 09/26/2080 | 1,18,300/- |
| 01/10/2024 | 09/25/2080 | 1,18,500/- |
| 01/09/2024 | 09/24/2080 | 1,18,600/- |
| 01/08/2024 | 09/23/2080 | 1,18,800/- |
| 01/07/2024 | 09/22/2080 | 1,19,500/- |
| 01/05/2024 | 09/20/2080 | 1,19,500/- |
| 01/04/2024 | 09/19/2080 | 1,19,500/- |
| 01/03/2024 | 09/18/2080 | 1,20,800/- |
| 01/02/2024 | 09/17/2080 | 1,21,000/- |
| 01/01/2024 | 09/16/2080 | 1,20,500/- |
| 12/31/2023 | 09/15/2080 | 1,20,500/- |
| 12/29/2023 | 09/13/2080 | 1,20,700/- |
| 12/28/2023 | 09/12/2080 | 1,22,000/- |
| 12/27/2023 | 09/11/2080 | 1,20,700/- |
| 12/26/2023 | 09/10/2080 | 1,20,500/- |
| 12/25/2023 | 09/09/2080 | 1,19,900/- |
| 12/24/2023 | 09/08/2080 | 1,19,900/- |
| 12/22/2023 | 09/06/2080 | 1,19,800/- |
| 12/21/2023 | 09/05/2080 | 1,19,000/- |
| 12/20/2023 | 09/04/2080 | 1,19,000/- |
| 12/19/2023 | 09/03/2080 | 1,18,000/- |
| 12/18/2023 | 09/02/2080 | 1,17,800/- |
| 12/17/2023 | 09/01/2080 | 1,17,800/- |
| 12/15/2023 | 08/29/2080 | 1,19,100/- |
| 12/13/2023 | 08/27/2080 | 1,16,000/- |
| 12/13/2023 | 08/27/2080 | 1,16,000/- |
| 12/12/2023 | 08/26/2080 | 1,16,300/- |
| 12/11/2023 | 08/25/2080 | 1,17,000/- |
| 12/10/2023 | 08/24/2080 | 1,17,500/- |
| 12/08/2023 | 08/22/2080 | 1,18,800/- |
| 12/07/2023 | 08/21/2080 | 1,18,600/- |
| 12/06/2023 | 08/20/2080 | 1,18,400/- |
| 12/05/2023 | 08/19/2080 | 1,19,200/- |
| 12/04/2023 | 08/18/2080 | 1,21,600/- |
| 12/03/2023 | 08/17/2080 | 1,20,800/- |
| 12/01/2023 | 08/15/2080 | 1,19,000/- |
| 11/30/2023 | 08/14/2080 | 1,19,300/- |
| 11/29/2023 | 08/13/2080 | 1,19,300/- |
| 11/28/2023 | 08/12/2080 | 1,17,700/- |
| 11/27/2023 | 08/11/2080 | 1,17,400/- |
| 11/26/2023 | 08/10/2080 | 1,16,900/- |
| 11/24/2023 | 08/08/2080 | 1,16,300/- |
| 11/23/2023 | 08/07/2080 | 1,16,500/- |
| 11/22/2023 | 08/06/2080 | 1,16,500/- |
| 11/21/2023 | 08/05/2080 | 1,16,200/- |
| 11/20/2023 | 08/04/2080 | 1,15,700/- |
| 11/19/2023 | 08/03/2080 | 1,15,500/- |
| 11/17/2023 | 08/01/2080 | 1,15,500/- |
| 11/10/2023 | 07/24/2080 | 1,14,700/- |
| 11/09/2023 | 07/23/2080 | 1,13,700/- |
| 11/08/2023 | 07/22/2080 | 1,14,700/- |
| 11/07/2023 | 07/21/2080 | 1,15,000/- |
| 11/06/2023 | 07/20/2080 | 1,15,400/- |
| 11/05/2023 | 07/19/2080 | 1,15,900/- |
| 11/03/2023 | 07/17/2080 | 1,15,900/- |
| 11/02/2023 | 07/16/2080 | 1,15,700/- |
| 11/01/2023 | 07/15/2080 | 1,15,000/- |
| 10/31/2023 | 07/14/2080 | 1,16,000/- |
| 10/30/2023 | 07/13/2080 | 1,16,500/- |
| 10/29/2023 | 07/12/2080 | 1,17,000/- |
| 10/20/2023 | 07/03/2080 | 1,15,500/- |
| 10/19/2023 | 07/02/2080 | 1,13,700/- |
| 10/18/2023 | 07/01/2080 | 1,13,200/- |
| 10/17/2023 | 06/30/2080 | 1,11,900/- |
| 10/16/2023 | 06/29/2080 | 1,12,300/- |
| 10/15/2023 | 06/28/2080 | 1,13,000/- |
| 10/14/2023 | 06/27/2080 | 1,13,000/- |
| 10/13/2023 | 06/26/2080 | 1,10,100/- |
| 10/12/2023 | 06/25/2080 | 1,09,500/- |
| 10/11/2023 | 06/24/2080 | 1,08,800/- |
| 10/10/2023 | 06/23/2080 | 1,08,900/- |
| 10/09/2023 | 06/22/2080 | 1,08,600/- |
| 10/08/2023 | 06/21/2080 | 1,07,600/- |
| 10/06/2023 | 06/19/2080 | 1,07,300/- |
| 10/05/2023 | 06/18/2080 | 1,07,300/- |
| 10/04/2023 | 06/17/2080 | 1,06,900/- |
| 10/03/2023 | 06/16/2080 | 1,06,600/- |
| 10/02/2023 | 06/15/2080 | 1,07,900/- |
| 10/01/2023 | 06/14/2080 | 1,08,000/- |
| 09/29/2023 | 06/12/2080 | 1,08,800/- |
| 09/28/2023 | 06/11/2080 | 1,09,600/- |
| 09/27/2023 | 06/10/2080 | 1,11,000/- |
| 09/26/2023 | 06/09/2080 | 1,11,800/- |
| 09/25/2023 | 06/08/2080 | 1,12,200/- |
| 09/24/2023 | 06/07/2080 | 1,12,200/- |
| 09/22/2023 | 06/05/2080 | 1,12,100/- |
| 09/21/2023 | 06/04/2080 | 1,12,500/- |
| 09/20/2023 | 06/03/2080 | 1,12,800/- |
| 09/19/2023 | 06/02/2080 | 1,13,000/- |
| 09/18/2023 | 06/01/2080 | 1,12,500/- |
| 09/17/2023 | 05/31/2080 | 1,12,300/- |
| 09/15/2023 | 05/29/2080 | 1,11,800/- |
| 09/14/2023 | 05/28/2080 | 1,11,200/- |
| 09/13/2023 | 05/27/2080 | 1,11,200/- |
| 09/12/2023 | 05/26/2080 | 1,12,000/- |
| 09/11/2023 | 05/25/2080 | 1,12,000/- |
| 09/10/2023 | 05/24/2080 | 1,11,900/- |
| 09/08/2023 | 05/22/2080 | 1,12,300/- |
| 09/07/2023 | 05/21/2080 | 1,12,000/- |
| 09/06/2023 | 05/20/2080 | 1,12,400/- |
| 09/05/2023 | 05/19/2080 | 1,12,700/- |
| 09/04/2023 | 05/18/2080 | 1,13,000/- |
| 09/03/2023 | 05/17/2080 | 1,12,600/- |
| 09/01/2023 | 05/15/2080 | 1,12,500/- |
| 08/31/2023 | 05/14/2080 | 1,12,800/- |
| 08/30/2023 | 05/13/2080 | 1,12,500/- |
| 08/29/2023 | 05/12/2080 | 1,11,700/- |
| 08/28/2023 | 05/11/2080 | 1,11,100/- |
| 08/27/2023 | 05/10/2080 | 1,11,100/- |
| 08/25/2023 | 05/08/2080 | 1,11,100/- |
| 08/24/2023 | 05/07/2080 | 1,11,100/- |
| 08/23/2023 | 05/06/2080 | 1,10,600/- |
| 08/22/2023 | 05/05/2080 | 1,10,500/- |
| 08/21/2023 | 05/04/2080 | 1,10,300/- |
| 08/20/2023 | 05/03/2080 | 1,10,300/- |
| 08/18/2023 | 05/01/2080 | 1,10,400/- |
| 08/17/2023 | 04/32/2080 | 1,10,400/- |
| 08/16/2023 | 04/31/2080 | 1,11,200/- |
| 08/15/2023 | 04/30/2080 | 1,11,300/- |
| 08/14/2023 | 04/29/2080 | 1,11,300/- |
| 08/13/2023 | 04/28/2080 | 1,11,100/- |
| 08/11/2023 | 04/26/2080 | 1,11,100/- |
| 08/10/2023 | 04/25/2080 | 1,11,300/- |
| 08/09/2023 | 04/24/2080 | 1,12,000/- |
| 08/08/2023 | 04/23/2080 | 1,12,100/- |
| 08/07/2023 | 04/22/2080 | 1,12,400/- |
| 08/06/2023 | 04/21/2080 | 1,12,500/- |
| 08/04/2023 | 04/19/2080 | 1,12,200/- |
| 08/03/2023 | 04/18/2080 | 1,12,200/- |
| 08/02/2023 | 04/17/2080 | 1,12,400/- |
| 08/01/2023 | 04/16/2080 | 1,13,000/- |
| 07/31/2023 | 04/15/2080 | 1,12,600/- |
| 07/30/2023 | 04/14/2080 | 1,12,900/- |
| 07/28/2023 | 04/12/2080 | 1,12,600/- |
| 07/27/2023 | 04/11/2080 | 1,13,500/- |
| 07/26/2023 | 04/10/2080 | 1,12,700/- |
| 07/25/2023 | 04/09/2080 | 1,12,200/- |
| 07/24/2023 | 04/08/2080 | 1,12,000/- |
| 07/23/2023 | 04/07/2080 | 1,12,300/- |
| 07/21/2023 | 04/05/2080 | 1,12,800/- |
| 07/20/2023 | 04/04/2080 | 1,13,600/- |
| 07/19/2023 | 04/03/2080 | 1,13,100/- |
| 07/18/2023 | 04/02/2080 | 1,12,500/- |
| 07/17/2023 | 04/01/2080 | 1,12,200/- |
| 07/16/2023 | 03/31/2080 | 1,12,200/- |
| 07/14/2023 | 03/29/2080 | 1,12,500/- |
| 07/13/2023 | 03/28/2080 | 1,12,400/- |
| 07/12/2023 | 03/27/2080 | 1,11,600/- |
| 07/11/2023 | 03/26/2080 | 1,11,300/- |
| 07/10/2023 | 03/25/2080 | 1,11,300/- |
| 07/09/2023 | 03/24/2080 | 1,11,300/- |
| 07/07/2023 | 03/22/2080 | 1,10,600/- |
| 07/06/2023 | 03/21/2080 | 1,10,700/- |
| 07/05/2023 | 03/20/2080 | 1,10,600/- |
| 07/04/2023 | 03/19/2080 | 1,10,400/- |
| 07/03/2023 | 03/18/2080 | 1,10,000/- |
| 07/02/2023 | 03/17/2080 | 1,10,100/- |
| 06/30/2023 | 03/15/2080 | 1,09,600/- |
| 06/29/2023 | 03/14/2080 | 1,09,400/- |
| 06/28/2023 | 03/13/2080 | 1,10,000/- |
| 06/27/2023 | 03/12/2080 | 1,10,600/- |
| 06/26/2023 | 03/11/2080 | 1,10,400/- |
| 06/25/2023 | 03/10/2080 | 1,10,200/- |
| 06/23/2023 | 03/08/2080 | 1,09,800/- |
| 06/22/2023 | 03/07/2080 | 1,10,500/- |
| 06/21/2023 | 03/06/2080 | 1,11,000/- |
| 06/20/2023 | 03/05/2080 | 1,11,800/- |
| 06/19/2023 | 03/04/2080 | 1,12,000/- |
| 06/18/2023 | 03/03/2080 | 1,12,000/- |
| 06/16/2023 | 03/01/2080 | 1,11,800/- |
| 06/15/2023 | 02/32/2080 | 1,11,000/- |
| 06/14/2023 | 02/31/2080 | 1,11,800/- |
| 06/13/2023 | 02/30/2080 | 1,12,700/- |
| 06/12/2023 | 02/29/2080 | 1,12,400/- |
| 06/11/2023 | 02/28/2080 | 1,12,500/- |
| 06/09/2023 | 02/26/2080 | 1,12,500/- |
| 06/08/2023 | 02/25/2080 | 1,11,700/- |
| 06/07/2023 | 02/24/2080 | 1,12,700/- |
| 06/06/2023 | 02/23/2080 | 1,12,500/- |
| 06/05/2023 | 02/22/2080 | 1,11,600/- |
| 06/04/2023 | 02/21/2080 | 1,11,600/- |
| 06/02/2023 | 02/19/2080 | 1,13,300/- |
| 06/01/2023 | 02/18/2080 | 1,12,500/- |
| 05/31/2023 | 02/17/2080 | 1,12,000/- |
| 05/30/2023 | 02/16/2080 | 1,10,500/- |
| 05/29/2023 | 02/15/2080 | 1,08,100/- |
| 05/28/2023 | 02/14/2080 | 1,08,100/- |
| 05/26/2023 | 02/12/2080 | 1,08,300/- |
| 05/25/2023 | 02/11/2080 | 1,08,800/- |
| 05/24/2023 | 02/10/2080 | 1,09,800/- |
| 05/23/2023 | 02/09/2080 | 1,09,200/- |
| 05/22/2023 | 02/08/2080 | 1,10,000/- |
| 05/21/2023 | 02/07/2080 | 1,10,000/- |
| 05/19/2023 | 02/05/2080 | 1,09,200/- |
| 05/18/2023 | 02/04/2080 | 1,09,700/- |
| 05/17/2023 | 02/03/2080 | 1,10,000/- |
| 05/16/2023 | 02/02/2080 | 1,11,100/- |
| 05/15/2023 | 02/01/2080 | 1,11,000/- |
| 05/14/2023 | 01/31/2080 | 1,10,800/- |
| 05/12/2023 | 01/29/2080 | 1,10,800/- |
| 05/10/2023 | 01/27/2080 | 1,11,600/- |
| 05/09/2023 | 01/26/2080 | 1,11,200/- |
| 05/08/2023 | 01/25/2080 | 1,10,900/- |
| 05/07/2023 | 01/24/2080 | 1,10,600/- |
| 05/04/2023 | 01/21/2080 | 1,11,800/- |
| 05/03/2023 | 01/20/2080 | 1,10,600/- |
| 05/02/2023 | 01/19/2080 | 1,08,800/- |
| 05/01/2023 | 01/18/2080 | 1,09,000/- |
| 04/30/2023 | 01/17/2080 | 1,09,200/- |
| 04/28/2023 | 01/15/2080 | 1,09,100/- |
| 04/27/2023 | 01/14/2080 | 1,09,600/- |
| 04/26/2023 | 01/13/2080 | 1,09,700/- |
| 04/25/2023 | 01/12/2080 | 1,09,500/- |
| 04/24/2023 | 01/11/2080 | 1,09,100/- |
| 04/23/2023 | 01/10/2080 | 1,09,300/- |
| 04/21/2023 | 01/08/2080 | 1,10,200/- |
| 04/20/2023 | 01/07/2080 | 1,09,800/- |
| 04/19/2023 | 01/06/2080 | 1,10,300/- |
| 04/18/2023 | 01/05/2080 | 1,10,000/- |
| 04/17/2023 | 01/04/2080 | 1,10,000/- |
| 04/16/2023 | 01/03/2080 | 1,10,000/- |
| 04/13/2023 | 12/30/2079 | 1,10,800/- |
| 04/12/2023 | 12/29/2079 | 1,10,800/- |
| 04/11/2023 | 12/28/2079 | 1,09,800/- |
| 04/10/2023 | 12/27/2079 | 1,09,300/- |
| 04/09/2023 | 12/26/2079 | 1,10,000/- |
| 04/07/2023 | 12/24/2079 | 1,10,000/- |
| 04/06/2023 | 12/23/2079 | 1,10,200/- |
| 04/05/2023 | 12/22/2079 | 1,11,000/- |
| 04/04/2023 | 12/21/2079 | 1,09,000/- |
| 04/03/2023 | 12/20/2079 | 1,08,000/- |
| 04/02/2023 | 12/19/2079 | 1,08,597/- |
| 03/31/2023 | 12/17/2079 | 1,09,198/- |
| 03/30/2023 | 12/16/2079 | 1,08,200/- |
| 03/29/2023 | 12/15/2079 | 1,08,498/- |
| 03/28/2023 | 12/14/2079 | 1,08,000/- |
| 03/27/2023 | 12/13/2079 | 1,09,000/- |
| 03/26/2023 | 12/12/2079 | 1,09,198/- |
| 03/24/2023 | 12/10/2079 | 1,09,800/- |
| 03/23/2023 | 12/09/2079 | 1,09,000/- |
| 03/22/2023 | 12/08/2079 | 1,07,798/- |
| 03/21/2023 | 12/07/2079 | 1,09,799/- |
| 03/20/2023 | 12/06/2079 | 1,09,300/- |
| 03/19/2023 | 12/05/2079 | 1,10,000/- |
| 03/17/2023 | 12/03/2079 | 1,07,098/- |
| 03/16/2023 | 12/02/2079 | 1,06,702/- |
| 03/15/2023 | 12/01/2079 | 1,05,700/- |
| 03/14/2023 | 11/30/2079 | 1,05,700/- |
| 03/13/2023 | 11/29/2079 | 1,04,101/- |
| 03/12/2023 | 11/28/2079 | 1,03,500/- |
| 03/10/2023 | 11/26/2079 | 1,01,800/- |
| 03/09/2023 | 11/25/2079 | 1,00,998/- |
| 03/08/2023 | 11/24/2079 | 1,01,500/- |
| 03/07/2023 | 11/23/2079 | 1,02,500/- |
| 03/05/2023 | 11/21/2079 | 1,02,800/- |
| 03/03/2023 | 11/19/2079 | 1,02,500/- |
| 03/01/2023 | 11/17/2079 | 1,02,300/- |
| 02/28/2023 | 11/16/2079 | 1,01,800/- |
| 02/27/2023 | 11/15/2079 | 1,01,800/- |
| 02/26/2023 | 11/14/2079 | 1,02,000/- |
| 02/24/2023 | 11/12/2079 | 1,02,400/- |
| 02/23/2023 | 11/11/2079 | 1,02,500/- |
| 02/22/2023 | 11/10/2079 | 1,03,000/- |
| 02/21/2023 | 11/09/2079 | 1,03,000/- |
| 02/20/2023 | 11/08/2079 | 1,03,200/- |
| 02/19/2023 | 11/07/2079 | 1,03,200/- |
| 02/17/2023 | 11/05/2079 | 1,02,500/- |
| 02/16/2023 | 11/04/2079 | 1,03,000/- |
| 02/15/2023 | 11/03/2079 | 1,03,600/- |
| 02/14/2023 | 11/02/2079 | 1,03,800/- |
| 02/13/2023 | 11/01/2079 | 10,4000/- |
| 02/10/2023 | 10/27/2079 | 10,3600/- |
| 02/09/2023 | 10/26/2079 | 10,4900/- |
| 02/08/2023 | 10/25/2079 | 10,4800/- |
| 02/07/2023 | 10/24/2079 | 10,4600/- |
| 02/06/2023 | 10/23/2079 | 10,4600/-</ |
