GG Loader

SEARCH

X

 

Gold Rate History   

 

Date in A.D Date In B.S Gold Rate Per Tola 
10/30/2024 07/14/2081 1,70,700/-
10/29/2024 07/13/2081 1,68,500/-
10/28/2024 07/12/2081 1,67,000/-
10/27/2024 07/11/2081 1,67,400/-
10/25/2024 07/09/2081 1,66,000/-
10/24/2024 07/08/2081 1,66,000/-
10/23/2024 07/07/2081 1,66,700/-
10/22/2024 07/06/2081 1,65,900/-
10/21/2024 07/05/2081 1,65,600/-
10/20/2024 07/04/2081 1,65,000/-
10/18/2024 07/02/2081 1,64,400/-
10/17/2024 07/01/2081 1,62,400/-
10/16/2024 06/30/2081 1,61,800/-
10/09/2024 06/23/2081 1,59,100/-
10/08/2024 06/22/2081 1,60,100/-
10/07/2024 06/21/2081 1,60,500/-
10/06/2024 06/20/2081 1,61,000/-
10/04/2024 06/18/2081 1,61,300/-
10/03/2024 06/17/2081 1,60,900/-
10/02/2024 06/16/2081 1,60,800/-
10/01/2024 06/15/2081 1,60,000/-
09/30/2024 06/14/2081 1,60,500/-
09/29/2024 06/13/2081 1,60,600/-
09/27/2024 06/11/2081 1,61,200/-
09/26/2024 06/10/2081 1,60,700/-
09/25/2024 06/9/2081 1,60,400/-
09/24/2024 06/8/2081 1,59,700/-
09/23/2024 06/7/2081 1,59,200/-
09/22/2024 06/6/2081 1,58,800/-
09/20/2024 06/4/2081 1,57,100/-
09/19/2024 06/3/2081 1,55,600/-
09/18/2024 06/2/2081 1,56,400/-
09/17/2024 06/1/2081 1,56,700/-
09/16/2024 05/31/2081 1,57,300/-
09/15/2024 05/30/2081 1,56,800/-
09/13/2024 05/28/2081 1,56,300/-
09/12/2024 05/27/2081 1,53,300/-
09/11/2024 05/26/2081 1,53,400/-
09/10/2024 05/25/2081 1,52,400/-
09/09/2024 05/24/2081 1,52,200/-
09/08/2024 05/23/2081 1,52,100/-
09/06/2024 05/21/2081 1,53,300/-
09/05/2024 05/20/2081 1,52,000/-
09/04/2024 05/19/2081 1,52,000/-
09/03/2024 05/18/2081 1,52,000/-
09/02/2024 05/17/2081 1,52,000/-
09/01/2024 05/16/2081 1,52,300/-
08/30/2024 05/14/2081 1,52,900/-
08/29/2024 05/13/2081 1,53,200/-
08/28/2024 05/12/2081 1,53,100/-
08/27/2024 05/11/2081 1,52,300/-
08/26/2024 05/10/2081 1,52,300/-
08/25/2024 05/09/2081 1,52,400/-
08/23/2024 05/07/2081 1,51,400/-
08/22/2024 05/06/2081 1,51,900/-
08/21/2024 05/05/2081 1,53,000/-
08/20/2024 05/04/2081 1,52,200/-
08/19/2024 05/03/2081 1,52,300/-
08/18/2024 05/02/2081 1,52,600/-
08/16/2024 04/32/2081 1,49,600/-
08/14/2024 04/30/2081 1,50,500/-
08/13/2024 04/29/2081 1,50,800/-
08/12/2024 04/28/2081 1,48,700/-
08/11/2024 04/27/2081 1,48,800/-
08/09/2024 04/25/2081 1,48,100/-
08/08/2024 04/24/2081 1,46,600/-
08/07/2024 04/23/2081 1,46,300/-
08/06/2024 04/22/2081 1,47,700/-
08/04/2024 04/20/2081 1,49,700/-
08/02/2024 04/18/2081 1,49,900/-
08/01/2024 04/17/2081 1,49,400/-
07/31/2024 04/16/2081 1,47,800/-
07/30/2024 04/15/2081 1,46,000/-
07/29/2024 04/14/2081 1,46,100/-
07/26/2024 04/11/2081 1,44,700/-
07/25/2024 04/10/2081 1,45,000/-
07/24/2024 04/09/2081 1,47,400/-
07/22/2024 04/07/2081 1,46,300/-
07/21/2024 04/06/2081 1,46,500/-
07/19/2024 04/04/2081 1,47,500/-
07/18/2024 04/03/2081 1,49,500/-
07/17/2024 04/02/2081 1,49,800/-
07/16/2024 04/01/2081 1,47,800/-
07/15/2024 03/31/2081 1,46,900/-
07/14/2024 03/30/2081 1,46,700/-
07/12/2024 03/28/2081 1,46,700/-
07/11/2024 03/27/2081 1,44,900/-
07/10/2024 03/26/2081 1,44,100/-
07/09/2024 03/25/2081 1,44,100/-
07/08/2024 03/24/2081 1,45,000/-
07/07/2024 03/23/2081 1,45,400/-
07/05/2024 03/21/2081 1,44,400/-
07/04/2024 03/20/2081 1,44,300/-
07/03/2024 03/19/2081 1,42,700/-
07/02/2024 03/18/2081 1,42,300/-
07/01/2024 03/17/2081 1,42,200/-
06/30/2024 03/16/2081 1,42,000/-
06/28/2024 03/14/2081 1,41,800/-
06/27/2024 03/13/2081 1,40,800/-
06/26/2024 03/12/2081 1,41,600/-
06/25/2024 03/11/2081 1,42,300/-
06/24/2024 03/10/2081 1,42,300/-
06/23/2024 03/09/2081 1,42,000/-
06/21/2024 03/07/2081 1,44,700/-
06/20/2024 03/06/2081 1,42,800/-
06/19/2024 03/05/2081 1,42,200/-
06/18/2024 03/04/2081 1,42,200/-
06/17/2024 03/03/2081 1,41,200/-
06/16/2024 03/02/2081 1,42,800/-
06/14/2024 02/32/2081 1,41,200/-
06/13/2024 02/31/2081 1,41,600/-
06/12/2024 02/30/2081 1,41,600/-
06/11/2024 02/29/2081 1,41,000/-
06/10/2024 02/28/2081 1,41,000/-
06/09/2024 02/27/2081 1,41,000/-
06/07/2024 02/25/2081 1,45,000/-
06/06/2024 02/24/2081 1,44,000/-
06/05/2024 02/23/2081 1,42,200/-
06/04/2024 02/22/2081 1,42,700/-
06/03/2024 02/21/2081 1,41,000/-
06/02/2024 02/20/2081 1,42,000/-
05/31/2024 02/18/2081 1,42,200/-
05/30/2024 02/17/2081 1,40,500/-
05/29/2024 02/16/2081 1,38,200/-
05/28/2024 02/15/2081 1,37,600/-
05/27/2024 02/14/2081 1,37,200/-
05/26/2024 02/13/2081 1,36,900/-
05/24/2024 02/11/2081 1,36,900/-
05/23/2024 02/10/2081 1,38,700/-
05/22/2024 02/09/2081 1,40,500/-
05/21/2024 02/08/2081 1,40,600/-
05/20/2024 02/07/2081 1,41,800/-
05/19/2024 02/06/2081 1,40,900/-
05/17/2024 02/04/2081 1,39,300/-
05/16/2024 02/03/2081 1,40,000/-
05/15/2024 02/02/2081 1,38,400/-
05/14/2024 02/01/2081 1,37,400/-
05/13/2024 01/31/2081 1,38,100/-
05/12/2024 01/30/2081 1,38,400/-
05/10/2024 01/28/2081 1,37,900/-
05/09/2024 01/27/2081 1,35,600/-
05/08/2024 01/26/2081 1,36,400/-
05/07/2024 01/25/2081 1,36,400/-
05/06/2024 01/24/2081 1,35,600/-
05/03/2024 01/21/2081 1,35,400/-
05/02/2024 01/20/2081 1,36,500/-
05/01/2024 01/19/2081 1,34,500/-
04/30/2024 01/18/2081 1,37,200/-
04/29/2024 01/17/2081 1,37,200/-
04/28/2024 01/16/2081 1,37,600/-
04/26/2024 01/14/2081 1,37,200/-
04/25/2024 01/13/2081 1,35,800/-
04/24/2024 01/12/2081 1,36,000/-
04/23/2024 01/11/2081 1,35,500/-
04/22/2024 01/10/2081 1,38,200/-
04/21/2024 01/09/2081 1,39,300/-
04/19/2024 01/07/2081 1,39,300/-
04/18/2024 01/06/2081 1,38,600/-
04/17/2024 01/05/2081 1,39,200/-
04/16/2024 01/04/2081 1,39,200/-
04/15/2024 01/03/2081 1,37,500/-
04/14/2024 01/02/2081 1,36,800/-
04/12/2024 12/30/2080 1,39,000/-
04/11/2024 12/29/2080 1,36,600/-
04/10/2024 12/28/2080 1,36,800/-
04/09/2024 12/27/2080 1,36,300/-
04/08/2024 12/26/2080 1,36,200/-
04/07/2024 12/25/2080 1,35,600/-
04/05/2024 12/23/2080 1,32,700/-
04/04/2024 12/22/2080 1,34,000/-
04/03/2024 12/21/2080 1,33,000/-
04/02/2024 12/20/2080 1,31,200/-
04/01/2024 12/19/2080 1,31,600/-
03/31/2024 12/18/2080 1,30,000/-
03/29/2024 12/16/2080 1,30,000/-
03/28/2024 12/15/2080 1,27,900/-
03/27/2024 12/14/2080 1,26,800/-
03/26/2024 12/13/2080 1,26,400/-
03/25/2024 12/12/2080 1,26,700/-
03/22/2024 12/09/2080 1,26,500/-
03/21/2024 12/08/2080 1,27,800/-
03/20/2024 12/07/2080 1,25,200/-
03/19/2024 12/06/2080 1,25,200/-
03/18/2024 12/05/2080 1,24,500/-
03/17/2024 12/04/2080 1,25,000/-
03/15/2024 12/02/2080 1,25,400/-
03/14/2024 12/01/2080 1,25,800/-
03/13/2024 11/30/2080 1,25,000/-
03/12/2024 11/29/2080 1,26,000/-
03/11/2024 11/28/2080 1,26,000/-
03/10/2024 11/27/2080 1,26,000/-
03/08/2024 11/25/2080 1,25,000/-
03/07/2024 11/24/2080 1,25,000/-
03/06/2024 11/23/2080 1,23,500/-
03/05/2024 11/22/2080 1,23,000/-
03/04/2024 11/21/2080 1,21,000/-
03/03/2024 11/20/2080 1,21,000/-
03/01/2024 11/18/2080 1,19,000/-
02/29/2024 11/17/2080 1,18,400/-
02/28/2024 11/16/2080 1,18,200/-
02/27/2024 11/15/2080 1,18,300/-
02/26/2024 11/14/2080 1,18,300/-
02/25/2024 11/13/2080 1,18,500/-
02/23/2024 11/11/2080 1,18,000/-
02/22/2024 11/10/2080 1,18,000/-
02/21/2024 11/09/2080 1,18,400/-
02/20/2024 11/08/2080 1,18,000/-
02/19/2024 11/07/2080 1,18,000/-
02/18/2024 11/06/2080 1,17,600/-
02/16/2024 11/04/2080 1,17,100/-
02/15/2024 11/03/2080 1,16,500/-
02/14/2024 11/02/2080 1,16,500/-
02/13/2024 11/01/2080 1,17,700/-
02/12/2024 10/29/2080 1,18,000/-
02/11/2024 10/28/2080 1,18,000/-
02/09/2024 10/26/2080 1,18,000/-
02/08/2024 10/25/2080 1,18,400/-
02/07/2024 10/24/2080 1,18,600/-
02/06/2024 10/23/2080 1,18,000/-
02/05/2024 10/22/2080 1,18,500/-
02/04/2024 10/21/2080 1,18,900/-
02/02/2024 10/19/2080 1,19,500/-
02/01/2024 10/18/2080 1,19,200/-
01/31/2024 10/17/2080 1,18,700/-
01/30/2024 10/16/2080 1,18,600/-
01/28/2024 10/14/2080 1,18,000/-
01/26/2024 10/12/2080 1,18,000/-
01/25/2024 10/11/2080 1,18,000/-
01/24/2024 10/10/2080 1,18,400/-
01/23/2024 10/09/2080 1,18,400/-
01/22/2024 10/08/2080 1,18,400/-
01/21/2024 10/07/2080 1,18,400/-
01/19/2024 10/05/2080 1,18,000/-
01/18/2024 10/04/2080 1,17,500/-
01/17/2024 10/03/2080 1,18,200/-
01/16/2024 10/02/2080 1,19,400/-
01/15/2024 10/01/2080 1,19,500/-
01/14/2024 09/29/2080 1,19,200/-
01/12/2024 09/27/2080 1,18,600/-
01/11/2024 09/26/2080 1,18,300/-
01/10/2024 09/25/2080 1,18,500/-
01/09/2024 09/24/2080 1,18,600/-
01/08/2024 09/23/2080 1,18,800/-
01/07/2024 09/22/2080 1,19,500/-
01/05/2024 09/20/2080 1,19,500/-
01/04/2024 09/19/2080 1,19,500/-
01/03/2024 09/18/2080 1,20,800/-
01/02/2024 09/17/2080 1,21,000/-
01/01/2024 09/16/2080 1,20,500/-
12/31/2023 09/15/2080 1,20,500/-
12/29/2023 09/13/2080 1,20,700/-
12/28/2023 09/12/2080 1,22,000/-
12/27/2023 09/11/2080 1,20,700/-
12/26/2023 09/10/2080 1,20,500/-
12/25/2023 09/09/2080 1,19,900/-
12/24/2023 09/08/2080 1,19,900/-
12/22/2023 09/06/2080 1,19,800/-
12/21/2023 09/05/2080 1,19,000/-
12/20/2023 09/04/2080 1,19,000/-
12/19/2023 09/03/2080 1,18,000/-
12/18/2023 09/02/2080 1,17,800/-
12/17/2023 09/01/2080 1,17,800/-
12/15/2023 08/29/2080 1,19,100/-
12/13/2023 08/27/2080 1,16,000/-
12/13/2023 08/27/2080 1,16,000/-
12/12/2023 08/26/2080 1,16,300/-
12/11/2023 08/25/2080 1,17,000/-
12/10/2023 08/24/2080 1,17,500/-
12/08/2023 08/22/2080 1,18,800/-
12/07/2023 08/21/2080 1,18,600/-
12/06/2023 08/20/2080 1,18,400/-
12/05/2023 08/19/2080 1,19,200/-
12/04/2023 08/18/2080 1,21,600/-
12/03/2023 08/17/2080 1,20,800/-
12/01/2023 08/15/2080 1,19,000/-
11/30/2023 08/14/2080 1,19,300/-
11/29/2023 08/13/2080 1,19,300/-
11/28/2023 08/12/2080 1,17,700/-
11/27/2023 08/11/2080 1,17,400/-
11/26/2023 08/10/2080 1,16,900/-
11/24/2023 08/08/2080 1,16,300/-
11/23/2023 08/07/2080 1,16,500/-
11/22/2023 08/06/2080 1,16,500/-
11/21/2023 08/05/2080 1,16,200/-
11/20/2023 08/04/2080 1,15,700/-
11/19/2023 08/03/2080 1,15,500/-
11/17/2023 08/01/2080 1,15,500/-
11/10/2023 07/24/2080 1,14,700/-
11/09/2023 07/23/2080 1,13,700/-
11/08/2023 07/22/2080 1,14,700/-
11/07/2023 07/21/2080 1,15,000/-
11/06/2023 07/20/2080 1,15,400/-
11/05/2023 07/19/2080 1,15,900/-
11/03/2023 07/17/2080 1,15,900/-
11/02/2023 07/16/2080 1,15,700/-
11/01/2023 07/15/2080 1,15,000/-
10/31/2023 07/14/2080 1,16,000/-
10/30/2023 07/13/2080 1,16,500/-
10/29/2023 07/12/2080 1,17,000/-
10/20/2023 07/03/2080 1,15,500/-
10/19/2023 07/02/2080 1,13,700/-
10/18/2023 07/01/2080 1,13,200/-
10/17/2023 06/30/2080 1,11,900/-
10/16/2023 06/29/2080 1,12,300/-
10/15/2023 06/28/2080 1,13,000/-
10/14/2023 06/27/2080 1,13,000/-
10/13/2023 06/26/2080 1,10,100/-
10/12/2023 06/25/2080 1,09,500/-
10/11/2023 06/24/2080 1,08,800/-
10/10/2023 06/23/2080 1,08,900/-
10/09/2023 06/22/2080 1,08,600/-
10/08/2023 06/21/2080 1,07,600/-
10/06/2023 <stron

This content is copyright by Gahanagriha

TOP